Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 2,151 | 2,175 | 2,130 | 2,160 | +10 | +0.47% | 130,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 2,234 | 2,246 | 2,206 | 2,226 | -5 | -0.22% | 526,900 |
Nov 10, 2023 | 2,315 | 2,315 | 2,174 | 2,231 | -61 | -2.66% | 760,400 |
Nov 2, 2023 | 2,272 | 2,319 | 2,220 | 2,292 | +5 | +0.22% | 1,049,800 |
Oct 27, 2023 | 2,270 | 2,297 | 2,222 | 2,287 | +20 | +0.88% | 916,700 |
Oct 20, 2023 | 2,315 | 2,322 | 2,245 | 2,267 | -52 | -2.24% | 409,200 |
Oct 13, 2023 | 2,425 | 2,461 | 2,307 | 2,319 | -87 | -3.62% | 386,300 |
Oct 6, 2023 | 2,450 | 2,463 | 2,324 | 2,406 | -47 | -1.92% | 543,000 |
Sep 29, 2023 | 2,475 | 2,534 | 2,451 | 2,453 | -22 | -0.89% | 1,367,300 |
Sep 22, 2023 | 2,531 | 2,543 | 2,454 | 2,475 | -53 | -2.10% | 857,400 |
Sep 15, 2023 | 2,498 | 2,542 | 2,483 | 2,528 | +37 | +1.49% | 573,300 |
Sep 8, 2023 | 2,526 | 2,551 | 2,482 | 2,491 | -54 | -2.12% | 586,800 |
Sep 1, 2023 | 2,521 | 2,574 | 2,519 | 2,545 | +40 | +1.60% | 812,100 |
Aug 25, 2023 | 2,440 | 2,510 | 2,437 | 2,505 | +100 | +4.16% | 642,800 |
Aug 18, 2023 | 2,408 | 2,454 | 2,391 | 2,405 | +5 | +0.21% | 677,200 |
Aug 10, 2023 | 2,221 | 2,400 | 2,207 | 2,400 | +171 | +7.67% | 828,500 |
Aug 4, 2023 | 2,232 | 2,251 | 2,196 | 2,229 | +22 | +1.00% | 945,900 |
Jul 28, 2023 | 2,225 | 2,232 | 2,195 | 2,207 | -6 | -0.27% | 655,300 |
Jul 21, 2023 | 2,170 | 2,221 | 2,170 | 2,213 | +39 | +1.79% | 347,700 |
Jul 14, 2023 | 2,165 | 2,196 | 2,160 | 2,174 | +12 | +0.56% | 485,600 |
Jul 7, 2023 | 2,177 | 2,190 | 2,154 | 2,162 | -8 | -0.37% | 498,300 |