Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 2,151 | 2,175 | 2,130 | 2,158 | +8 | +0.37% | 133,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,312 | 2,315 | 2,248 | 2,263 | -40 | -1.74% | 411,000 |
Mar 29, 2024 | 2,349 | 2,357 | 2,259 | 2,303 | -45 | -1.92% | 492,600 |
Mar 22, 2024 | 2,309 | 2,354 | 2,289 | 2,348 | +45 | +1.95% | 289,800 |
Mar 15, 2024 | 2,325 | 2,328 | 2,246 | 2,303 | -9 | -0.39% | 447,500 |
Mar 8, 2024 | 2,265 | 2,316 | 2,242 | 2,312 | +54 | +2.39% | 565,500 |
Mar 1, 2024 | 2,274 | 2,279 | 2,228 | 2,258 | -7 | -0.31% | 562,100 |
Feb 22, 2024 | 2,249 | 2,302 | 2,247 | 2,265 | +15 | +0.67% | 372,100 |
Feb 16, 2024 | 2,289 | 2,303 | 2,220 | 2,250 | -35 | -1.53% | 665,200 |
Feb 9, 2024 | 2,486 | 2,486 | 2,282 | 2,285 | -170 | -6.92% | 1,309,400 |
Feb 2, 2024 | 2,390 | 2,456 | 2,387 | 2,455 | +68 | +2.85% | 439,600 |
Jan 26, 2024 | 2,300 | 2,397 | 2,300 | 2,387 | +93 | +4.05% | 434,100 |
Jan 19, 2024 | 2,314 | 2,341 | 2,288 | 2,294 | -5 | -0.22% | 343,500 |
Jan 12, 2024 | 2,320 | 2,363 | 2,295 | 2,299 | -7 | -0.30% | 338,000 |
Jan 5, 2024 | 2,350 | 2,369 | 2,304 | 2,306 | -42 | -1.79% | 218,900 |
Dec 29, 2023 | 2,285 | 2,359 | 2,276 | 2,348 | +79 | +3.48% | 412,400 |
Dec 22, 2023 | 2,222 | 2,275 | 2,208 | 2,269 | +34 | +1.52% | 418,300 |
Dec 15, 2023 | 2,250 | 2,276 | 2,225 | 2,235 | -25 | -1.11% | 484,200 |
Dec 8, 2023 | 2,250 | 2,285 | 2,247 | 2,260 | +3 | +0.13% | 547,100 |
Dec 1, 2023 | 2,270 | 2,278 | 2,229 | 2,257 | -6 | -0.27% | 540,900 |
Nov 24, 2023 | 2,230 | 2,265 | 2,208 | 2,263 | +37 | +1.66% | 419,300 |