Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 2,151 | 2,175 | 2,130 | 2,158 | +8 | +0.37% | 129,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 2,270 | 2,290 | 2,239 | 2,283 | +29 | +1.29% | 370,900 |
Aug 16, 2024 | 2,210 | 2,256 | 2,181 | 2,254 | +55 | +2.50% | 494,900 |
Aug 9, 2024 | 2,152 | 2,229 | 2,024 | 2,199 | +13 | +0.59% | 1,166,000 |
Aug 2, 2024 | 2,453 | 2,560 | 2,180 | 2,186 | -269 | -10.96% | 1,522,600 |
Jul 26, 2024 | 2,455 | 2,457 | 2,401 | 2,455 | +10 | +0.41% | 346,200 |
Jul 19, 2024 | 2,415 | 2,480 | 2,387 | 2,445 | +49 | +2.05% | 310,200 |
Jul 12, 2024 | 2,368 | 2,400 | 2,346 | 2,396 | +35 | +1.48% | 304,900 |
Jul 5, 2024 | 2,400 | 2,403 | 2,361 | 2,361 | -21 | -0.88% | 219,600 |
Jun 28, 2024 | 2,370 | 2,409 | 2,370 | 2,382 | +25 | +1.06% | 286,700 |
Jun 21, 2024 | 2,387 | 2,403 | 2,348 | 2,357 | -38 | -1.59% | 326,200 |
Jun 14, 2024 | 2,405 | 2,413 | 2,348 | 2,395 | -7 | -0.29% | 396,500 |
Jun 7, 2024 | 2,370 | 2,404 | 2,340 | 2,402 | +38 | +1.61% | 339,300 |
May 31, 2024 | 2,408 | 2,408 | 2,308 | 2,364 | -45 | -1.87% | 426,500 |
May 24, 2024 | 2,351 | 2,423 | 2,335 | 2,409 | +62 | +2.64% | 379,400 |
May 17, 2024 | 2,377 | 2,377 | 2,293 | 2,347 | -43 | -1.80% | 718,700 |
May 10, 2024 | 2,329 | 2,470 | 2,274 | 2,390 | +70 | +3.02% | 1,916,000 |
May 2, 2024 | 2,285 | 2,329 | 2,283 | 2,320 | +38 | +1.67% | 355,400 |
Apr 26, 2024 | 2,252 | 2,282 | 2,246 | 2,282 | +49 | +2.19% | 481,300 |
Apr 19, 2024 | 2,262 | 2,277 | 2,216 | 2,233 | -41 | -1.80% | 591,300 |
Apr 12, 2024 | 2,270 | 2,304 | 2,257 | 2,274 | +11 | +0.49% | 402,400 |