About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

2270
TSE Prime
MEGMILK SNOW BRAND Co.,Ltd.
2,726
JPY
+14
(+0.52%)
Dec 23, 3:30 pm JST
17.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,867 JPY
52 Week Low Dec 25, 2023
2,071 JPY
Yearly High Jul 31, 2024
2,867 JPY
Yearly Low Jan 4, 2024
2,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,118 2,867 2,100 2,726 +612 +28.95% 49,313,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,799 2,456 1,700 2,114 +313 +17.38% 41,170,700
2022 2,006 2,103 1,595 1,801 -189 -9.50% 46,435,900
2021 2,192 2,448 1,919 1,990 -217 -9.83% 38,756,900
2020 2,460 2,729 1,783 2,207 -285 -11.44% 45,873,600
2019 2,797 3,025 2,103 2,492 -355 -12.47% 53,031,400
2018 3,335 3,345 2,488 2,847 -488 -14.63% 62,169,200
2017 3,255 3,450 2,794 3,335 +115 +3.57% 72,667,100
2016 3,090 3,835 2,457 3,220 +100 +3.21% 117,004,700
2015 1,438 3,345 1,400 3,120 +1,681 +116.82% 90,922,700
2014 1,329 1,495 1,213 1,439 +114 +8.60% 43,068,600
2013 1,374 1,600 1,265 1,325 -28 -2.07% 42,240,900
2012 1,500 1,555 1,265 1,353 -124 -8.40% 26,220,700
2011 1,524 1,596 1,045 1,477 -27 -1.80% 27,504,800
2010 1,370 1,704 1,247 1,504 +134 +9.78% 29,393,500
2009 1,740 1,833 1,210 1,370 -345 -20.12% 35,642,500
2008 1,750 2,070 1,225 1,715 -120 -6.54% 60,851,400
2007 2,125 2,435 1,580 1,835 -280 -13.24% 45,452,400
2006 2,555 2,610 1,810 2,115 -445 -17.38% 25,536,400
2005 1,565 2,725 1,530 2,560 +985 +62.54% 31,719,300
2004 1,595 1,885 1,480 1,575 +30 +1.94% 13,664,400