MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,767	3,130	2,395	3,070	+308	+11.15%	44,541,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,118	2,867	2,100	2,762	+648	+30.65%	49,735,300
2023	1,799	2,456	1,700	2,114	+313	+17.38%	41,170,700
2022	2,006	2,103	1,595	1,801	-189	-9.50%	46,435,900
2021	2,192	2,448	1,919	1,990	-217	-9.83%	38,756,900
2020	2,460	2,729	1,783	2,207	-285	-11.44%	45,873,600
2019	2,797	3,025	2,103	2,492	-355	-12.47%	53,031,400
2018	3,335	3,345	2,488	2,847	-488	-14.63%	62,169,200
2017	3,255	3,450	2,794	3,335	+115	+3.57%	72,667,100
2016	3,090	3,835	2,457	3,220	+100	+3.21%	117,004,700
2015	1,438	3,345	1,400	3,120	+1,681	+116.82%	90,922,700
2014	1,329	1,495	1,213	1,439	+114	+8.60%	43,068,600
2013	1,374	1,600	1,265	1,325	-28	-2.07%	42,240,900
2012	1,500	1,555	1,265	1,353	-124	-8.40%	26,220,700
2011	1,524	1,596	1,045	1,477	-27	-1.80%	27,504,800
2010	1,370	1,704	1,247	1,504	+134	+9.78%	29,393,500
2009	1,740	1,833	1,210	1,370	-345	-20.12%	35,642,500
2008	1,750	2,070	1,225	1,715	-120	-6.54%	60,851,400
2007	2,125	2,435	1,580	1,835	-280	-13.24%	45,452,400
2006	2,555	2,610	1,810	2,115	-445	-17.38%	25,536,400
2005	1,565	2,725	1,530	2,560	+985	+62.54%	31,719,300