MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,055	3,130	2,966	3,070	+10	+0.33%	1,368,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,796	3,095	2,790	3,060	+236	+8.36%	3,477,800
Oct, 2025	2,961	2,980	2,791	2,824	-137	-4.63%	3,302,300
Sep, 2025	2,851	3,095	2,838	2,961	+123	+4.33%	3,836,100
Aug, 2025	2,868	2,995	2,724	2,838	-20	-0.70%	6,056,000
Jul, 2025	2,740	2,866	2,710	2,858	+128	+4.69%	4,053,600
Jun, 2025	2,795	2,819	2,657	2,730	-89	-3.16%	3,803,800
May, 2025	2,606	2,900	2,495	2,819	+194	+7.39%	6,151,100
Apr, 2025	2,570	2,697	2,395	2,625	+60	+2.34%	3,258,800
Mar, 2025	2,600	2,719	2,555	2,565	-13	-0.50%	2,852,000
Feb, 2025	2,655	2,661	2,500	2,578	-84	-3.16%	3,598,100
Jan, 2025	2,767	2,772	2,530	2,662	-100	-3.62%	2,783,300
Dec, 2024	2,743	2,815	2,686	2,762	+20	+0.73%	2,208,200
Nov, 2024	2,618	2,834	2,443	2,742	+101	+3.82%	4,352,800
Oct, 2024	2,722	2,769	2,580	2,641	-65	-2.40%	2,771,800
Sep, 2024	2,655	2,750	2,591	2,706	+62	+2.34%	3,093,100
Aug, 2024	2,844	2,844	2,486	2,644	-218	-7.62%	5,093,700
Jul, 2024	2,634	2,867	2,624	2,862	+261	+10.03%	4,015,000
Jun, 2024	2,554	2,648	2,451	2,601	+60	+2.36%	3,435,700
May, 2024	2,553	2,661	2,441	2,541	-5	-0.20%	5,307,000
Apr, 2024	2,720	2,730	2,485	2,546	-179	-6.57%	3,567,300