MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Feb 13, 2026

3,600 JPY

52 Week Low May 14, 2025

2,495 JPY

Yearly High Feb 13, 2026

3,600 JPY

Yearly Low Apr 27, 2026

3,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,270	3,375	3,120	3,175	-65	-2.01%	3,568,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,450	3,520	3,130	3,240	-260	-7.43%	4,709,700
Feb, 2026	3,415	3,600	3,335	3,500	+145	+4.32%	4,093,900
Jan, 2026	3,205	3,555	3,200	3,355	+120	+3.71%	3,461,000
Dec, 2025	3,055	3,290	2,966	3,235	+175	+5.72%	2,975,600
Nov, 2025	2,796	3,095	2,790	3,060	+236	+8.36%	3,477,800
Oct, 2025	2,961	2,980	2,791	2,824	-137	-4.63%	3,302,300
Sep, 2025	2,851	3,095	2,838	2,961	+123	+4.33%	3,836,100
Aug, 2025	2,868	2,995	2,724	2,838	-20	-0.70%	6,056,000
Jul, 2025	2,740	2,866	2,710	2,858	+128	+4.69%	4,053,600
Jun, 2025	2,795	2,819	2,657	2,730	-89	-3.16%	3,803,800
May, 2025	2,606	2,900	2,495	2,819	+194	+7.39%	6,151,100
Apr, 2025	2,570	2,697	2,395	2,625	+60	+2.34%	3,258,800
Mar, 2025	2,600	2,719	2,555	2,565	-13	-0.50%	2,852,000
Feb, 2025	2,655	2,661	2,500	2,578	-84	-3.16%	3,598,100
Jan, 2025	2,767	2,772	2,530	2,662	-100	-3.62%	2,783,300
Dec, 2024	2,743	2,815	2,686	2,762	+20	+0.73%	2,208,200
Nov, 2024	2,618	2,834	2,443	2,742	+101	+3.82%	4,352,800
Oct, 2024	2,722	2,769	2,580	2,641	-65	-2.40%	2,771,800
Sep, 2024	2,655	2,750	2,591	2,706	+62	+2.34%	3,093,100
Aug, 2024	2,844	2,844	2,486	2,644	-218	-7.62%	5,093,700