Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,743 | 2,815 | 2,700 | 2,726 | -16 | -0.58% | 1,786,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,618 | 2,834 | 2,443 | 2,742 | +101 | +3.82% | 4,352,800 |
Oct, 2024 | 2,722 | 2,769 | 2,580 | 2,641 | -65 | -2.40% | 2,771,800 |
Sep, 2024 | 2,655 | 2,750 | 2,591 | 2,706 | +62 | +2.34% | 3,093,100 |
Aug, 2024 | 2,844 | 2,844 | 2,486 | 2,644 | -218 | -7.62% | 5,093,700 |
Jul, 2024 | 2,634 | 2,867 | 2,624 | 2,862 | +261 | +10.03% | 4,015,000 |
Jun, 2024 | 2,554 | 2,648 | 2,451 | 2,601 | +60 | +2.36% | 3,435,700 |
May, 2024 | 2,553 | 2,661 | 2,441 | 2,541 | -5 | -0.20% | 5,307,000 |
Apr, 2024 | 2,720 | 2,730 | 2,485 | 2,546 | -179 | -6.57% | 3,567,300 |
Mar, 2024 | 2,234 | 2,797 | 2,158 | 2,725 | +476 | +21.16% | 8,799,900 |
Feb, 2024 | 2,305 | 2,350 | 2,161 | 2,249 | -68 | -2.93% | 4,669,900 |
Jan, 2024 | 2,118 | 2,322 | 2,100 | 2,317 | +203 | +9.60% | 2,420,900 |
Dec, 2023 | 2,180 | 2,205 | 2,045 | 2,114 | -49 | -2.27% | 2,514,400 |
Nov, 2023 | 2,406 | 2,456 | 2,119 | 2,163 | -268 | -11.02% | 3,464,800 |
Oct, 2023 | 2,280 | 2,440 | 2,183 | 2,431 | +138 | +6.02% | 3,562,600 |
Sep, 2023 | 2,375 | 2,404 | 2,284 | 2,293 | -91 | -3.82% | 2,875,200 |
Aug, 2023 | 1,970 | 2,435 | 1,954 | 2,384 | +423 | +21.57% | 6,033,900 |
Jul, 2023 | 1,960 | 1,995 | 1,892 | 1,961 | +9 | +0.46% | 2,147,200 |
Jun, 2023 | 1,863 | 1,972 | 1,863 | 1,952 | +92 | +4.95% | 3,266,200 |
May, 2023 | 1,955 | 2,072 | 1,860 | 1,860 | -91 | -4.66% | 4,531,200 |
Apr, 2023 | 1,769 | 1,951 | 1,755 | 1,951 | +188 | +10.66% | 2,816,600 |