MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Jan 21, 2026

3,555 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Jan 21, 2026

3,555 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,420	3,455	3,310	3,345	-105	-3.04%	681,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,450	+3.14%	3,471	1,297,000	25,300	114,000	4.51
Jan 16, 2026	3,345	+0.15%	3,329	845,000	17,100	21,700	1.27
Jan 9, 2026	3,340	+3.25%	3,295	644,000	17,900	22,600	1.26
Dec 30, 2025	3,235	-0.61%	3,230	200,400	ー	ー	ー
Dec 26, 2025	3,255	-0.15%	3,233	477,000	17,600	20,700	1.18
Dec 19, 2025	3,260	+6.19%	3,193	1,040,500	20,200	24,600	1.22
Dec 12, 2025	3,070	+2.47%	3,081	666,100	7,000	22,400	3.20
Dec 5, 2025	2,996	-2.09%	3,020	591,600	5,000	17,000	3.40
Nov 28, 2025	3,060	+0.82%	3,054	520,500	8,500	24,700	2.91
Nov 21, 2025	3,035	+2.81%	2,989	1,137,000	7,000	18,700	2.67
Nov 14, 2025	2,952	+2.96%	2,949	1,317,800	37,600	23,600	0.63
Nov 7, 2025	2,867	+1.52%	2,830	502,500	43,200	31,000	0.72
Oct 31, 2025	2,824	-4.17%	2,862	796,700	46,500	33,800	0.73
Oct 24, 2025	2,947	+0.55%	2,948	702,400	49,700	32,900	0.66
Oct 17, 2025	2,931	+2.23%	2,891	621,700	48,500	29,200	0.60
Oct 10, 2025	2,867	+0.56%	2,878	680,600	40,100	44,700	1.11
Oct 3, 2025	2,851	-5.91%	2,918	785,000	40,200	42,800	1.06
Sep 26, 2025	3,030	-0.66%	3,017	733,100	42,300	30,400	0.72
Sep 19, 2025	3,050	+2.28%	3,047	866,600	45,600	20,000	0.44
Sep 12, 2025	2,982	-1.26%	3,001	815,200	52,300	35,900	0.69