About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

2270
TSE Prime
MEGMILK SNOW BRAND Co.,Ltd.
2,726
JPY
+14
(+0.52%)
Dec 23, 3:30 pm JST
17.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,867 JPY
52 Week Low Dec 25, 2023
2,071 JPY
Yearly High Jul 31, 2024
2,867 JPY
Yearly Low Jan 4, 2024
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,710 2,743 2,703 2,726 +14 +0.52% 83,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,712 -3.00% 2,751 510,800 ー ー ー
Dec 13, 2024 2,796 +2.57% 2,754 578,700 12,100 432,300 35.73
Dec 6, 2024 2,726 -0.58% 2,741 529,400 12,200 447,100 36.65
Nov 29, 2024 2,742 +1.11% 2,722 609,900 14,300 452,200 31.62
Nov 22, 2024 2,712 -2.41% 2,726 844,100 21,300 450,700 21.16
Nov 15, 2024 2,779 +8.34% 2,632 2,223,000 53,800 445,700 8.28
Nov 8, 2024 2,565 -0.85% 2,600 596,600 9,000 484,700 53.86
Nov 1, 2024 2,587 -0.54% 2,621 899,200 8,000 474,600 59.33
Oct 25, 2024 2,601 -3.16% 2,624 539,800 7,800 472,900 60.63
Oct 18, 2024 2,686 -0.56% 2,719 364,800 8,000 457,900 57.24
Oct 11, 2024 2,701 -0.66% 2,727 593,800 8,000 455,400 56.93
Oct 4, 2024 2,719 +0.07% 2,701 654,400 8,100 443,300 54.73
Sep 27, 2024 2,717 +2.10% 2,693 671,500 8,600 442,800 51.49
Sep 20, 2024 2,661 +2.66% 2,649 666,800 8,800 447,700 50.88
Sep 13, 2024 2,592 -4.35% 2,653 852,700 8,300 451,300 54.37
Sep 6, 2024 2,710 +2.50% 2,679 701,100 14,900 449,100 30.14
Aug 30, 2024 2,644 -0.71% 2,652 837,200 9,700 462,300 47.66
Aug 23, 2024 2,663 +2.03% 2,609 882,200 14,900 458,900 30.80
Aug 16, 2024 2,610 +1.28% 2,560 1,289,500 9,800 452,800 46.20
Aug 9, 2024 2,577 -3.66% 2,626 1,704,700 11,800 422,100 35.77