MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical
2270
TSE Prime
MEGMILK SNOW BRAND Co.,Ltd.
Result
3,615
JPY
-40
(-1.09%)
Jun 12, 3:30 pm JST
22.55
USD
Jun 12, 2:30 am EDT
PER
8.9
PBR
0.92
Yield
2.77%
Margin Trading Ratio
7.84
PTS
outside of trading hours
ー
ー
52 Week High
Jun 10, 2026
3,825
JPY
52 Week Low
Jun 25, 2025
2,657
JPY
Yearly High
Jun 10, 2026
3,825
JPY
Yearly Low
May 14, 2026
3,095
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,490 | 3,825 | 3,475 | 3,615 | +135 | +3.88% | 2,026,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3,480 | -0.43% | 3,455 | 966,600 | 16,400 | 128,500 | 7.84 |
| May 29, 2026 | 3,495 | +3.56% | 3,406 | 1,370,400 | 15,200 | 130,200 | 8.57 |
| May 22, 2026 | 3,375 | -1.32% | 3,436 | 1,113,900 | 9,700 | 99,200 | 10.23 |
| May 15, 2026 | 3,420 | +7.72% | 3,284 | 1,763,500 | 7,600 | 90,000 | 11.84 |
| May 8, 2026 | 3,175 | -0.16% | 3,161 | 345,000 | ー | ー | ー |
| May 1, 2026 | 3,180 | +0.32% | 3,176 | 1,065,000 | 3,000 | 57,000 | 19.00 |
| Apr 24, 2026 | 3,170 | -4.23% | 3,206 | 716,400 | 2,800 | 58,900 | 21.04 |
| Apr 17, 2026 | 3,310 | +0.61% | 3,286 | 744,800 | 4,300 | 58,000 | 13.49 |
| Apr 10, 2026 | 3,290 | -0.15% | 3,310 | 868,700 | 800 | 56,800 | 71.00 |
| Apr 3, 2026 | 3,295 | -0.90% | 3,258 | 878,600 | 900 | 59,200 | 65.78 |
| Mar 27, 2026 | 3,325 | +3.42% | 3,277 | 1,154,000 | 31,000 | 86,600 | 2.79 |
| Mar 19, 2026 | 3,215 | -0.77% | 3,244 | 731,800 | 2,800 | 114,800 | 41.00 |
| Mar 13, 2026 | 3,240 | -2.26% | 3,273 | 937,600 | 2,700 | 106,000 | 39.26 |
| Mar 6, 2026 | 3,315 | -5.29% | 3,386 | 1,473,600 | 2,300 | 122,700 | 53.35 |
| Feb 27, 2026 | 3,500 | +0.72% | 3,470 | 854,700 | 31,000 | 115,200 | 3.72 |
| Feb 20, 2026 | 3,475 | +0.43% | 3,487 | 869,800 | 4,900 | 110,200 | 22.49 |
| Feb 13, 2026 | 3,460 | -0.29% | 3,474 | 1,447,000 | 13,200 | 98,200 | 7.44 |
| Feb 6, 2026 | 3,470 | +3.43% | 3,440 | 922,400 | 14,000 | 106,200 | 7.59 |
| Jan 30, 2026 | 3,355 | -2.75% | 3,377 | 675,000 | 12,500 | 106,500 | 8.52 |
| Jan 23, 2026 | 3,450 | +3.14% | 3,471 | 1,297,000 | 25,300 | 114,000 | 4.51 |