MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Feb 13, 2026

3,600 JPY

52 Week Low May 14, 2025

2,495 JPY

Yearly High Feb 13, 2026

3,600 JPY

Yearly Low Apr 27, 2026

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,140	3,205	3,120	3,175	+5	+0.16%	761,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,170	-4.23%	3,206	716,400	2,800	58,900	21.04
Apr 17, 2026	3,310	+0.61%	3,286	744,800	4,300	58,000	13.49
Apr 10, 2026	3,290	-0.15%	3,310	868,700	800	56,800	71.00
Apr 3, 2026	3,295	-0.90%	3,258	878,600	900	59,200	65.78
Mar 27, 2026	3,325	+3.42%	3,277	1,154,000	31,000	86,600	2.79
Mar 19, 2026	3,215	-0.77%	3,244	731,800	2,800	114,800	41.00
Mar 13, 2026	3,240	-2.26%	3,273	937,600	2,700	106,000	39.26
Mar 6, 2026	3,315	-5.29%	3,386	1,473,600	2,300	122,700	53.35
Feb 27, 2026	3,500	+0.72%	3,470	854,700	31,000	115,200	3.72
Feb 20, 2026	3,475	+0.43%	3,487	869,800	4,900	110,200	22.49
Feb 13, 2026	3,460	-0.29%	3,474	1,447,000	13,200	98,200	7.44
Feb 6, 2026	3,470	+3.43%	3,440	922,400	14,000	106,200	7.59
Jan 30, 2026	3,355	-2.75%	3,377	675,000	12,500	106,500	8.52
Jan 23, 2026	3,450	+3.14%	3,471	1,297,000	25,300	114,000	4.51
Jan 16, 2026	3,345	+0.15%	3,329	845,000	17,100	21,700	1.27
Jan 9, 2026	3,340	+3.25%	3,295	644,000	17,900	22,600	1.26
Dec 30, 2025	3,235	-0.61%	3,230	200,400	ー	ー	ー
Dec 26, 2025	3,255	-0.15%	3,233	477,000	17,600	20,700	1.18
Dec 19, 2025	3,260	+6.19%	3,193	1,040,500	20,200	24,600	1.22
Dec 12, 2025	3,070	+2.47%	3,081	666,100	7,000	22,400	3.20