MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Sep 17, 2025

3,095 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Sep 17, 2025

3,095 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,950	2,971	2,791	2,824	-123	-4.17%	964,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	2,947	+0.55%	2,948	702,400	49,700	32,900	0.66
Oct 17, 2025	2,931	+2.23%	2,891	621,700	48,500	29,200	0.60
Oct 10, 2025	2,867	+0.56%	2,878	680,600	40,100	44,700	1.11
Oct 3, 2025	2,851	-5.91%	2,918	785,000	40,200	42,800	1.06
Sep 26, 2025	3,030	-0.66%	3,017	733,100	42,300	30,400	0.72
Sep 19, 2025	3,050	+2.28%	3,047	866,600	45,600	20,000	0.44
Sep 12, 2025	2,982	-1.26%	3,001	815,200	52,300	35,900	0.69
Sep 5, 2025	3,020	+6.41%	2,940	1,137,100	70,400	27,400	0.39
Aug 29, 2025	2,838	-4.86%	2,908	1,153,300	63,700	43,800	0.69
Aug 22, 2025	2,983	+8.83%	2,876	1,724,900	37,900	44,300	1.17
Aug 15, 2025	2,741	-2.39%	2,775	1,464,500	23,600	85,800	3.64
Aug 8, 2025	2,808	-3.47%	2,878	1,491,500	29,100	397,900	13.67
Aug 1, 2025	2,909	+2.72%	2,850	933,900	42,900	391,600	9.13
Jul 25, 2025	2,832	+2.94%	2,788	908,100	34,900	394,400	11.30
Jul 18, 2025	2,751	+0.84%	2,774	977,400	24,100	493,100	20.46
Jul 11, 2025	2,728	-1.62%	2,735	749,800	20,800	496,200	23.86
Jul 4, 2025	2,773	+2.63%	2,766	909,600	21,800	501,000	22.98
Jun 27, 2025	2,702	-0.59%	2,695	861,500	20,000	547,200	27.36
Jun 20, 2025	2,718	-0.33%	2,738	1,086,500	13,500	547,100	40.53
Jun 13, 2025	2,727	+0.78%	2,717	959,200	12,800	549,000	42.89