MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,130	3,005	3,070	+74	+2.47%	777,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,055	3,080	2,966	2,996	-64	-2.09%	591,600
Nov 28, 2025	3,030	3,095	2,999	3,060	+25	+0.82%	520,500
Nov 21, 2025	2,930	3,050	2,916	3,035	+83	+2.81%	1,137,000
Nov 14, 2025	2,887	3,050	2,850	2,952	+85	+2.96%	1,317,800
Nov 7, 2025	2,796	2,867	2,790	2,867	+43	+1.52%	502,500
Oct 31, 2025	2,950	2,971	2,791	2,824	-123	-4.17%	796,700
Oct 24, 2025	2,952	2,980	2,907	2,947	+16	+0.55%	702,400
Oct 17, 2025	2,829	2,938	2,820	2,931	+64	+2.23%	621,700
Oct 10, 2025	2,898	2,943	2,825	2,867	+16	+0.56%	680,600
Oct 3, 2025	3,030	3,030	2,846	2,851	-179	-5.91%	785,000
Sep 26, 2025	3,035	3,050	2,985	3,030	-20	-0.66%	733,100
Sep 19, 2025	2,996	3,095	2,977	3,050	+68	+2.28%	866,600
Sep 12, 2025	3,020	3,050	2,964	2,982	-38	-1.26%	815,200
Sep 5, 2025	2,851	3,060	2,838	3,020	+182	+6.41%	1,137,100
Aug 29, 2025	2,970	2,981	2,838	2,838	-145	-4.86%	1,153,300
Aug 22, 2025	2,740	2,995	2,732	2,983	+242	+8.83%	1,724,900
Aug 15, 2025	2,822	2,840	2,724	2,741	-67	-2.39%	1,464,500
Aug 8, 2025	2,870	2,985	2,766	2,808	-101	-3.47%	1,491,500
Aug 1, 2025	2,832	2,923	2,786	2,909	+77	+2.72%	933,900
Jul 25, 2025	2,751	2,856	2,738	2,832	+81	+2.94%	908,100