MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Jan 21, 2026

3,555 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Jan 21, 2026

3,555 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,420	3,455	3,310	3,345	-105	-3.04%	681,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,375	3,555	3,375	3,450	+105	+3.14%	1,297,000
Jan 16, 2026	3,345	3,360	3,285	3,345	+5	+0.15%	845,000
Jan 9, 2026	3,205	3,355	3,200	3,340	+105	+3.25%	644,000
Dec 30, 2025	3,225	3,255	3,205	3,235	-20	-0.61%	200,400
Dec 26, 2025	3,270	3,280	3,195	3,255	-5	-0.15%	477,000
Dec 19, 2025	3,095	3,290	3,075	3,260	+190	+6.19%	1,040,500
Dec 12, 2025	3,005	3,130	3,005	3,070	+74	+2.47%	666,100
Dec 5, 2025	3,055	3,080	2,966	2,996	-64	-2.09%	591,600
Nov 28, 2025	3,030	3,095	2,999	3,060	+25	+0.82%	520,500
Nov 21, 2025	2,930	3,050	2,916	3,035	+83	+2.81%	1,137,000
Nov 14, 2025	2,887	3,050	2,850	2,952	+85	+2.96%	1,317,800
Nov 7, 2025	2,796	2,867	2,790	2,867	+43	+1.52%	502,500
Oct 31, 2025	2,950	2,971	2,791	2,824	-123	-4.17%	796,700
Oct 24, 2025	2,952	2,980	2,907	2,947	+16	+0.55%	702,400
Oct 17, 2025	2,829	2,938	2,820	2,931	+64	+2.23%	621,700
Oct 10, 2025	2,898	2,943	2,825	2,867	+16	+0.56%	680,600
Oct 3, 2025	3,030	3,030	2,846	2,851	-179	-5.91%	785,000
Sep 26, 2025	3,035	3,050	2,985	3,030	-20	-0.66%	733,100
Sep 19, 2025	2,996	3,095	2,977	3,050	+68	+2.28%	866,600
Sep 12, 2025	3,020	3,050	2,964	2,982	-38	-1.26%	815,200