Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,710 | 2,743 | 2,703 | 2,726 | +14 | +0.52% | 167,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,810 | 2,815 | 2,700 | 2,712 | -84 | -3.00% | 510,800 |
Dec 13, 2024 | 2,735 | 2,800 | 2,710 | 2,796 | +70 | +2.57% | 578,700 |
Dec 6, 2024 | 2,743 | 2,790 | 2,706 | 2,726 | -16 | -0.58% | 529,400 |
Nov 29, 2024 | 2,740 | 2,759 | 2,680 | 2,742 | +30 | +1.11% | 609,900 |
Nov 22, 2024 | 2,746 | 2,773 | 2,664 | 2,712 | -67 | -2.41% | 844,100 |
Nov 15, 2024 | 2,562 | 2,834 | 2,443 | 2,779 | +214 | +8.34% | 2,223,000 |
Nov 8, 2024 | 2,594 | 2,654 | 2,541 | 2,565 | -22 | -0.85% | 596,600 |
Nov 1, 2024 | 2,608 | 2,648 | 2,582 | 2,587 | -14 | -0.54% | 899,200 |
Oct 25, 2024 | 2,703 | 2,707 | 2,580 | 2,601 | -85 | -3.16% | 539,800 |
Oct 18, 2024 | 2,718 | 2,760 | 2,686 | 2,686 | -15 | -0.56% | 364,800 |
Oct 11, 2024 | 2,737 | 2,769 | 2,697 | 2,701 | -18 | -0.66% | 593,800 |
Oct 4, 2024 | 2,667 | 2,735 | 2,660 | 2,719 | +2 | +0.07% | 654,400 |
Sep 27, 2024 | 2,684 | 2,739 | 2,647 | 2,717 | +56 | +2.10% | 671,500 |
Sep 20, 2024 | 2,621 | 2,694 | 2,606 | 2,661 | +69 | +2.66% | 666,800 |
Sep 13, 2024 | 2,683 | 2,732 | 2,591 | 2,592 | -118 | -4.35% | 852,700 |
Sep 6, 2024 | 2,655 | 2,750 | 2,624 | 2,710 | +66 | +2.50% | 701,100 |
Aug 30, 2024 | 2,660 | 2,700 | 2,612 | 2,644 | -19 | -0.71% | 837,200 |
Aug 23, 2024 | 2,604 | 2,683 | 2,553 | 2,663 | +53 | +2.03% | 882,200 |
Aug 16, 2024 | 2,529 | 2,625 | 2,486 | 2,610 | +33 | +1.28% | 1,289,500 |
Aug 9, 2024 | 2,634 | 2,739 | 2,540 | 2,577 | -98 | -3.66% | 1,704,700 |