kabutan

MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

2270
TSE Prime
MEGMILK SNOW BRAND Co.,Ltd.
2,824
JPY
-3
(-0.11%)
Oct 31, 3:30 pm JST
18.32
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,095 JPY
52 Week Low Apr 7, 2025
2,395 JPY
Yearly High Sep 17, 2025
3,095 JPY
Yearly Low Apr 7, 2025
2,395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,848 2,850 2,821 2,824 -3 -0.11% 167,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,810 2,828 2,791 2,827 +17 +0.60% 194,500
Oct 29, 2025 2,894 2,894 2,810 2,810 -88 -3.04% 178,200
Oct 28, 2025 2,948 2,948 2,896 2,898 -62 -2.09% 118,000
Oct 27, 2025 2,950 2,971 2,942 2,960 +13 +0.44% 138,600
Oct 24, 2025 2,973 2,978 2,947 2,947 -26 -0.87% 123,100
Oct 23, 2025 2,941 2,973 2,934 2,973 +42 +1.43% 118,200
Oct 22, 2025 2,920 2,940 2,907 2,931 +3 +0.10% 173,400
Oct 21, 2025 2,953 2,955 2,921 2,928 -42 -1.41% 125,000
Oct 20, 2025 2,952 2,980 2,948 2,970 +39 +1.33% 162,700
Oct 17, 2025 2,875 2,938 2,874 2,931 +57 +1.98% 146,200
Oct 16, 2025 2,902 2,914 2,866 2,874 -28 -0.96% 116,300
Oct 15, 2025 2,898 2,916 2,885 2,902 +38 +1.33% 223,700
Oct 14, 2025 2,829 2,876 2,820 2,864 -3 -0.10% 135,500
Oct 10, 2025 2,846 2,867 2,825 2,867 -1 -0.03% 144,200
Oct 9, 2025 2,890 2,890 2,856 2,868 -23 -0.80% 113,000
Oct 8, 2025 2,924 2,943 2,891 2,891 -4 -0.14% 134,000
Oct 7, 2025 2,866 2,903 2,866 2,895 +29 +1.01% 145,600
Oct 6, 2025 2,898 2,898 2,855 2,866 +15 +0.53% 143,800
Oct 3, 2025 2,879 2,886 2,846 2,851 -28 -0.97% 197,000
Oct 2, 2025 2,935 2,946 2,855 2,879 -64 -2.17% 146,800