MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Feb 13, 2026

3,600 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Feb 13, 2026

3,600 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,235	3,280	3,235	3,240	+5	+0.15%	187,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,290	3,305	3,215	3,235	-60	-1.82%	221,600
Mar 11, 2026	3,335	3,360	3,295	3,295	+10	+0.30%	176,900
Mar 10, 2026	3,300	3,345	3,280	3,285	0	0.00%	154,600
Mar 9, 2026	3,205	3,305	3,190	3,285	-30	-0.90%	197,400
Mar 6, 2026	3,330	3,330	3,280	3,315	-20	-0.60%	132,900
Mar 5, 2026	3,365	3,410	3,330	3,335	-30	-0.89%	173,700
Mar 4, 2026	3,320	3,375	3,310	3,365	+5	+0.15%	438,600
Mar 3, 2026	3,445	3,445	3,355	3,360	-100	-2.89%	410,900
Mar 2, 2026	3,450	3,520	3,440	3,460	-40	-1.14%	317,500
Feb 27, 2026	3,430	3,520	3,420	3,500	+80	+2.34%	241,100
Feb 26, 2026	3,440	3,475	3,415	3,420	-20	-0.58%	209,600
Feb 25, 2026	3,550	3,550	3,435	3,440	-80	-2.27%	232,700
Feb 24, 2026	3,500	3,545	3,440	3,520	+45	+1.29%	171,300
Feb 20, 2026	3,500	3,500	3,450	3,475	0	0.00%	143,800
Feb 19, 2026	3,470	3,490	3,445	3,475	-10	-0.29%	164,800
Feb 18, 2026	3,455	3,500	3,450	3,485	+25	+0.72%	151,900
Feb 17, 2026	3,510	3,520	3,460	3,460	-50	-1.42%	128,100
Feb 16, 2026	3,465	3,560	3,435	3,510	+50	+1.45%	281,200
Feb 13, 2026	3,600	3,600	3,335	3,460	-120	-3.35%	594,700
Feb 12, 2026	3,530	3,590	3,510	3,580	+80	+2.29%	225,300