MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Jan 21, 2026

3,555 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Jan 21, 2026

3,555 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,340	3,345	3,310	3,345	-25	-0.74%	132,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,405	3,405	3,335	3,370	-50	-1.46%	178,300
Jan 27, 2026	3,410	3,420	3,385	3,420	-10	-0.29%	110,500
Jan 26, 2026	3,420	3,455	3,410	3,430	-20	-0.58%	127,400
Jan 23, 2026	3,475	3,500	3,445	3,450	-40	-1.15%	117,500
Jan 22, 2026	3,450	3,500	3,435	3,490	+15	+0.43%	159,600
Jan 21, 2026	3,480	3,555	3,465	3,475	-10	-0.29%	257,700
Jan 20, 2026	3,450	3,515	3,450	3,485	+35	+1.01%	262,100
Jan 19, 2026	3,375	3,500	3,375	3,450	+105	+3.14%	500,100
Jan 16, 2026	3,310	3,355	3,305	3,345	+20	+0.60%	184,100
Jan 15, 2026	3,330	3,350	3,310	3,325	-15	-0.45%	219,900
Jan 14, 2026	3,315	3,345	3,285	3,340	-5	-0.15%	256,000
Jan 13, 2026	3,345	3,360	3,305	3,345	+5	+0.15%	185,000
Jan 9, 2026	3,315	3,355	3,315	3,340	+35	+1.06%	167,900
Jan 8, 2026	3,310	3,330	3,295	3,305	+25	+0.76%	130,500
Jan 7, 2026	3,250	3,310	3,250	3,280	-20	-0.61%	112,700
Jan 6, 2026	3,230	3,300	3,230	3,300	+50	+1.54%	122,500
Jan 5, 2026	3,205	3,265	3,200	3,250	+15	+0.46%	110,400
Dec 30, 2025	3,240	3,250	3,220	3,235	+5	+0.15%	90,700
Dec 29, 2025	3,225	3,255	3,205	3,230	-25	-0.77%	109,700
Dec 26, 2025	3,215	3,255	3,215	3,255	+40	+1.24%	90,300