MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,080	3,085	3,055	3,070	+30	+0.99%	111,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,130	3,130	3,030	3,040	-65	-2.09%	114,000
Dec 10, 2025	3,090	3,120	3,080	3,105	-5	-0.16%	139,200
Dec 9, 2025	3,060	3,125	3,055	3,110	+45	+1.47%	182,700
Dec 8, 2025	3,005	3,065	3,005	3,065	+69	+2.30%	119,000
Dec 5, 2025	2,996	3,010	2,966	2,996	-14	-0.47%	135,900
Dec 4, 2025	3,010	3,020	2,996	3,010	-5	-0.17%	96,800
Dec 3, 2025	3,025	3,035	2,991	3,015	-35	-1.15%	115,900
Dec 2, 2025	3,045	3,060	3,025	3,050	+5	+0.16%	110,200
Dec 1, 2025	3,055	3,080	3,025	3,045	-15	-0.49%	132,800
Nov 28, 2025	3,045	3,095	3,045	3,060	+15	+0.49%	166,000
Nov 27, 2025	3,070	3,085	3,035	3,045	-35	-1.14%	103,400
Nov 26, 2025	3,000	3,080	2,999	3,080	+70	+2.33%	159,100
Nov 25, 2025	3,030	3,035	3,010	3,010	-25	-0.82%	92,000
Nov 21, 2025	2,994	3,050	2,988	3,035	+81	+2.74%	203,200
Nov 20, 2025	2,977	2,985	2,952	2,954	-23	-0.77%	194,800
Nov 19, 2025	2,986	3,000	2,965	2,977	-11	-0.37%	232,800
Nov 18, 2025	2,967	2,994	2,960	2,988	-5	-0.17%	231,700
Nov 17, 2025	2,930	3,020	2,916	2,993	+41	+1.39%	274,500
Nov 14, 2025	2,967	3,050	2,909	2,952	+2	+0.07%	706,800
Nov 13, 2025	2,926	2,966	2,924	2,950	+26	+0.89%	188,700