Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,710 | 2,743 | 2,703 | 2,726 | +14 | +0.52% | 83,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,735 | 2,741 | 2,711 | 2,712 | -12 | -0.44% | 94,300 |
Dec 19, 2024 | 2,702 | 2,740 | 2,702 | 2,724 | -5 | -0.18% | 87,200 |
Dec 18, 2024 | 2,776 | 2,776 | 2,700 | 2,729 | -44 | -1.59% | 111,200 |
Dec 17, 2024 | 2,774 | 2,807 | 2,770 | 2,773 | -22 | -0.79% | 115,400 |
Dec 16, 2024 | 2,810 | 2,815 | 2,782 | 2,795 | -1 | -0.04% | 102,700 |
Dec 13, 2024 | 2,760 | 2,800 | 2,760 | 2,796 | +28 | +1.01% | 156,800 |
Dec 12, 2024 | 2,750 | 2,783 | 2,750 | 2,768 | +34 | +1.24% | 166,300 |
Dec 11, 2024 | 2,730 | 2,743 | 2,722 | 2,734 | +16 | +0.59% | 88,700 |
Dec 10, 2024 | 2,746 | 2,748 | 2,710 | 2,718 | -12 | -0.44% | 65,400 |
Dec 9, 2024 | 2,735 | 2,750 | 2,723 | 2,730 | +4 | +0.15% | 101,500 |
Dec 6, 2024 | 2,739 | 2,743 | 2,712 | 2,726 | +3 | +0.11% | 109,500 |
Dec 5, 2024 | 2,745 | 2,750 | 2,706 | 2,723 | -27 | -0.98% | 126,500 |
Dec 4, 2024 | 2,740 | 2,772 | 2,738 | 2,750 | -4 | -0.15% | 82,200 |
Dec 3, 2024 | 2,750 | 2,790 | 2,747 | 2,754 | +18 | +0.66% | 128,800 |
Dec 2, 2024 | 2,743 | 2,753 | 2,726 | 2,736 | -6 | -0.22% | 82,400 |
Nov 29, 2024 | 2,749 | 2,753 | 2,718 | 2,742 | -11 | -0.40% | 104,700 |
Nov 28, 2024 | 2,738 | 2,759 | 2,726 | 2,753 | +49 | +1.81% | 99,700 |
Nov 27, 2024 | 2,733 | 2,744 | 2,680 | 2,704 | -33 | -1.21% | 142,300 |
Nov 26, 2024 | 2,708 | 2,745 | 2,699 | 2,737 | +31 | +1.15% | 114,900 |
Nov 25, 2024 | 2,740 | 2,746 | 2,704 | 2,706 | -6 | -0.22% | 148,300 |