MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,130	3,005	3,070	+74	+2.47%	777,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,562	+3.35%	2,548	1,060,400	31,700	436,400	13.77
May 17, 2024	2,479	-4.54%	2,524	2,552,200	24,500	448,100	18.29
May 10, 2024	2,597	+1.68%	2,574	625,700	65,800	158,100	2.40
May 2, 2024	2,554	+1.39%	2,556	459,900	72,900	161,500	2.22
Apr 26, 2024	2,519	-1.22%	2,561	879,000	66,500	180,000	2.71
Apr 19, 2024	2,550	-3.45%	2,575	688,900	97,600	171,800	1.76
Apr 12, 2024	2,641	-0.15%	2,666	832,900	130,100	182,000	1.40
Apr 5, 2024	2,645	-2.94%	2,648	979,600	144,900	202,300	1.40
Mar 29, 2024	2,725	-0.04%	2,723	1,619,500	173,800	235,800	1.36
Mar 22, 2024	2,726	+3.57%	2,654	1,751,100	222,800	199,200	0.89
Mar 15, 2024	2,632	+18.19%	2,502	4,175,300	260,900	227,600	0.87
Mar 8, 2024	2,227	+0.32%	2,213	1,012,500	20,000	171,900	8.60
Mar 1, 2024	2,220	+0.86%	2,218	1,150,200	29,800	177,100	5.94
Feb 22, 2024	2,201	+0.82%	2,220	761,500	30,100	179,100	5.95
Feb 16, 2024	2,183	-0.95%	2,205	920,900	37,900	171,800	4.53
Feb 9, 2024	2,204	-4.75%	2,282	1,722,000	70,300	182,600	2.60
Feb 2, 2024	2,314	+4.38%	2,296	810,600	69,500	137,500	1.98
Jan 26, 2024	2,217	-0.72%	2,231	614,500	84,400	120,400	1.43
Jan 19, 2024	2,233	+1.87%	2,217	677,600	82,500	126,800	1.54
Jan 12, 2024	2,192	+2.05%	2,204	463,700	81,900	153,600	1.88