MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,130	3,005	3,070	+74	+2.47%	777,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,701	-0.66%	2,727	593,800	8,000	455,400	56.93
Oct 4, 2024	2,719	+0.07%	2,701	654,400	8,100	443,300	54.73
Sep 27, 2024	2,717	+2.10%	2,693	671,500	8,600	442,800	51.49
Sep 20, 2024	2,661	+2.66%	2,649	666,800	8,800	447,700	50.88
Sep 13, 2024	2,592	-4.35%	2,653	852,700	8,300	451,300	54.37
Sep 6, 2024	2,710	+2.50%	2,679	701,100	14,900	449,100	30.14
Aug 30, 2024	2,644	-0.71%	2,652	837,200	9,700	462,300	47.66
Aug 23, 2024	2,663	+2.03%	2,609	882,200	14,900	458,900	30.80
Aug 16, 2024	2,610	+1.28%	2,560	1,289,500	9,800	452,800	46.20
Aug 9, 2024	2,577	-3.66%	2,626	1,704,700	11,800	422,100	35.77
Aug 2, 2024	2,675	-3.50%	2,786	780,600	23,400	601,100	25.69
Jul 26, 2024	2,772	-0.61%	2,804	1,016,100	28,400	599,200	21.10
Jul 19, 2024	2,789	+3.56%	2,754	656,000	30,500	634,600	20.81
Jul 12, 2024	2,693	+2.47%	2,686	968,300	23,900	634,900	26.56
Jul 5, 2024	2,628	+1.04%	2,660	974,100	23,900	667,900	27.95
Jun 28, 2024	2,601	+2.44%	2,584	1,079,900	26,000	732,400	28.17
Jun 21, 2024	2,539	+1.97%	2,513	962,800	24,700	738,300	29.89
Jun 14, 2024	2,490	-1.31%	2,511	762,200	21,600	654,600	30.31
Jun 7, 2024	2,523	-0.71%	2,517	630,800	21,000	526,000	25.05
May 31, 2024	2,541	-0.82%	2,535	795,700	24,400	462,400	18.95