MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,130	3,005	3,070	+74	+2.47%	777,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,578	+1.10%	2,545	738,500	9,000	631,700	70.19
Feb 21, 2025	2,550	+0.31%	2,551	754,100	8,600	632,300	73.52
Feb 14, 2025	2,542	+0.16%	2,545	1,370,200	9,700	640,500	66.03
Feb 7, 2025	2,538	-4.66%	2,574	735,300	9,400	591,000	62.87
Jan 31, 2025	2,662	+3.38%	2,638	613,900	10,800	546,200	50.57
Jan 24, 2025	2,575	-0.43%	2,574	649,900	10,800	554,100	51.31
Jan 17, 2025	2,586	-1.64%	2,573	698,800	11,400	502,000	44.04
Jan 10, 2025	2,629	-4.82%	2,667	820,700	11,400	450,800	39.54
Dec 30, 2024	2,762	-0.40%	2,761	101,500	ー	ー	ー
Dec 27, 2024	2,773	+2.25%	2,740	487,800	33,500	432,400	12.91
Dec 20, 2024	2,712	-3.00%	2,751	510,800	25,600	433,200	16.92
Dec 13, 2024	2,796	+2.57%	2,754	578,700	12,100	432,300	35.73
Dec 6, 2024	2,726	-0.58%	2,741	529,400	12,200	447,100	36.65
Nov 29, 2024	2,742	+1.11%	2,722	609,900	14,300	452,200	31.62
Nov 22, 2024	2,712	-2.41%	2,726	844,100	21,300	450,700	21.16
Nov 15, 2024	2,779	+8.34%	2,632	2,223,000	53,800	445,700	8.28
Nov 8, 2024	2,565	-0.85%	2,600	596,600	9,000	484,700	53.86
Nov 1, 2024	2,587	-0.54%	2,621	899,200	8,000	474,600	59.33
Oct 25, 2024	2,601	-3.16%	2,624	539,800	7,800	472,900	60.63
Oct 18, 2024	2,686	-0.56%	2,719	364,800	8,000	457,900	57.24