MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,130	3,005	3,070	+74	+2.47%	777,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,751	+0.84%	2,774	977,400	24,100	493,100	20.46
Jul 11, 2025	2,728	-1.62%	2,735	749,800	20,800	496,200	23.86
Jul 4, 2025	2,773	+2.63%	2,766	909,600	21,800	501,000	22.98
Jun 27, 2025	2,702	-0.59%	2,695	861,500	20,000	547,200	27.36
Jun 20, 2025	2,718	-0.33%	2,738	1,086,500	13,500	547,100	40.53
Jun 13, 2025	2,727	+0.78%	2,717	959,200	12,800	549,000	42.89
Jun 6, 2025	2,706	-4.01%	2,729	693,200	13,500	563,200	41.72
May 30, 2025	2,819	+2.66%	2,793	1,132,400	19,600	547,400	27.93
May 23, 2025	2,746	-1.15%	2,767	1,276,800	16,200	553,900	34.19
May 16, 2025	2,778	+7.34%	2,780	3,134,100	17,600	554,200	31.49
May 9, 2025	2,588	+0.15%	2,586	406,500	11,100	478,000	43.06
May 2, 2025	2,584	-0.46%	2,607	446,200	9,000	488,000	54.22
Apr 25, 2025	2,596	-1.41%	2,647	802,900	8,900	506,300	56.89
Apr 18, 2025	2,633	+4.28%	2,582	508,200	8,700	526,700	60.54
Apr 11, 2025	2,525	-0.20%	2,484	959,300	8,400	524,400	62.43
Apr 4, 2025	2,530	-3.36%	2,557	963,600	10,800	584,200	54.09
Mar 28, 2025	2,618	-3.22%	2,673	718,200	8,700	608,600	69.95
Mar 21, 2025	2,705	+2.38%	2,690	453,200	9,100	618,800	68.00
Mar 14, 2025	2,642	-0.79%	2,641	807,100	9,100	635,200	69.80
Mar 7, 2025	2,663	+3.30%	2,623	653,400	10,500	610,200	58.11