MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,130	3,005	3,070	+74	+2.47%	777,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,517	-0.83%	2,513	290,900	30,400	29,500	0.97
Jul 17, 2020	2,538	+4.23%	2,552	768,700	36,300	20,000	0.55
Jul 10, 2020	2,435	-1.34%	2,458	620,300	31,400	23,300	0.74
Jul 3, 2020	2,468	-0.68%	2,481	562,900	30,600	21,600	0.71
Jun 26, 2020	2,485	-2.05%	2,480	1,058,500	32,300	32,900	1.02
Jun 19, 2020	2,537	-3.13%	2,600	1,225,100	25,200	34,400	1.37
Jun 12, 2020	2,619	+1.12%	2,607	810,800	24,900	21,100	0.85
Jun 5, 2020	2,590	-2.08%	2,605	832,500	35,100	23,000	0.66
May 29, 2020	2,645	+2.64%	2,641	1,299,400	30,600	16,900	0.55
May 22, 2020	2,577	-0.58%	2,635	1,156,600	20,500	18,900	0.92
May 15, 2020	2,592	+4.52%	2,582	1,140,300	22,200	18,600	0.84
May 8, 2020	2,480	+2.35%	2,475	229,400	ー	ー	ー
May 1, 2020	2,423	-0.57%	2,471	606,600	18,100	24,800	1.37
Apr 24, 2020	2,437	+1.58%	2,468	1,177,100	18,600	27,700	1.49
Apr 17, 2020	2,399	+3.01%	2,355	1,058,700	14,300	31,300	2.19
Apr 10, 2020	2,329	-0.30%	2,350	1,220,600	15,600	28,000	1.79
Apr 3, 2020	2,336	-6.07%	2,438	928,800	16,000	25,900	1.62
Mar 27, 2020	2,487	+8.37%	2,240	1,228,600	17,100	21,800	1.27
Mar 19, 2020	2,295	ー%	2,021	1,463,700	30,400	28,400	0.93