MEGMILK SNOW BRAND Co.,Ltd.(2270) Historical

52 Week High Dec 11, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,395 JPY

Yearly High Dec 11, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,130	3,005	3,070	+74	+2.47%	777,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,996	-2.09%	3,020	591,600	5,000	17,000	3.40
Nov 28, 2025	3,060	+0.82%	3,054	520,500	8,500	24,700	2.91
Nov 21, 2025	3,035	+2.81%	2,989	1,137,000	7,000	18,700	2.67
Nov 14, 2025	2,952	+2.96%	2,949	1,317,800	37,600	23,600	0.63
Nov 7, 2025	2,867	+1.52%	2,830	502,500	43,200	31,000	0.72
Oct 31, 2025	2,824	-4.17%	2,862	796,700	46,500	33,800	0.73
Oct 24, 2025	2,947	+0.55%	2,948	702,400	49,700	32,900	0.66
Oct 17, 2025	2,931	+2.23%	2,891	621,700	48,500	29,200	0.60
Oct 10, 2025	2,867	+0.56%	2,878	680,600	40,100	44,700	1.11
Oct 3, 2025	2,851	-5.91%	2,918	785,000	40,200	42,800	1.06
Sep 26, 2025	3,030	-0.66%	3,017	733,100	42,300	30,400	0.72
Sep 19, 2025	3,050	+2.28%	3,047	866,600	45,600	20,000	0.44
Sep 12, 2025	2,982	-1.26%	3,001	815,200	52,300	35,900	0.69
Sep 5, 2025	3,020	+6.41%	2,940	1,137,100	70,400	27,400	0.39
Aug 29, 2025	2,838	-4.86%	2,908	1,153,300	63,700	43,800	0.69
Aug 22, 2025	2,983	+8.83%	2,876	1,724,900	37,900	44,300	1.17
Aug 15, 2025	2,741	-2.39%	2,775	1,464,500	23,600	85,800	3.64
Aug 8, 2025	2,808	-3.47%	2,878	1,491,500	29,100	397,900	13.67
Aug 1, 2025	2,909	+2.72%	2,850	933,900	42,900	391,600	9.13
Jul 25, 2025	2,832	+2.94%	2,788	908,100	34,900	394,400	11.30