kabutan

Meiji Holdings Co., Ltd.(2269) Historical

2269
TSE Prime
Meiji Holdings Co., Ltd.
3,284.0
JPY
-17.0
(-0.51%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,279.1
Dec 12, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
3,628.0 JPY
52 Week Low Feb 10, 2025
2,871.0 JPY
Yearly High May 7, 2025
3,628.0 JPY
Yearly Low Feb 10, 2025
2,871.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,207 3,628 2,871 3,284 +83 +2.59% 371,394,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 243.4 303.0 235.8 292.9 +44.4 +17.87% 0
1963 453.9 453.9 224.4 248.5 -205.4 -45.25% 0
1962 498.3 608.6 386.7 453.9 -43.1 -8.67% 0
1961 382.9 559.2 353.7 497.0 +123.0 +32.89% 0
1960 220.6 390.5 219.3 374.0 +145.8 +63.89% 0
1959 267.5 280.2 211.7 228.2 -33.0 -12.63% 0
1958 166.1 295.4 145.8 261.2 +93.9 +56.13% 0
1957 168.6 204.1 152.1 167.3 -1.3 -0.77% 0
1956 230.7 258.6 162.3 168.6 -62.1 -26.92% 0
1955 196.5 253.6 188.9 230.7 +34.2 +17.40% 0
1954 265.0 265.0 171.1 196.5 -68.5 -25.85% 0
1953 228.2 317.0 190.2 265.0 +34.3 +14.87% 0
1952 133.1 310.6 133.1 230.7 +97.6 +73.33% 0
1951 81.1 152.1 77.3 133.1 +50.7 +61.53% 0
1950 101.4 107.7 72.2 82.4 -20.3 -19.77% 0
1949 95.1 188.9 90.0 102.7 ー ー% 0