Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Jan 20, 2026

3,741.0 JPY

52 Week Low Feb 10, 2025

2,871.0 JPY

Yearly High Jan 20, 2026

3,741.0 JPY

Yearly Low Feb 10, 2025

2,871.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,715	3,578	3,618	-63	-1.71%	5,420,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,681.0	+3.78%	3,659.8	7,512,200	79,600	321,200	4.04
Jan 16, 2026	3,547.0	+0.14%	3,535.8	3,930,500	77,200	214,400	2.78
Jan 9, 2026	3,542.0	+1.64%	3,518.0	5,369,800	78,300	222,100	2.84
Dec 30, 2025	3,485.0	-0.91%	3,502.9	2,058,100	ー	ー	ー
Dec 26, 2025	3,517.0	+2.81%	3,467.5	5,151,700	79,700	227,200	2.85
Dec 19, 2025	3,421.0	+4.17%	3,399.1	8,689,500	94,600	242,600	2.56
Dec 12, 2025	3,284.0	+1.58%	3,332.2	8,573,400	87,600	272,700	3.11
Dec 5, 2025	3,233.0	-4.04%	3,257.2	8,869,000	81,200	287,000	3.53
Nov 28, 2025	3,369.0	+5.94%	3,299.7	12,921,100	140,100	312,600	2.23
Nov 21, 2025	3,180.0	-0.13%	3,179.7	33,279,100	440,700	460,400	1.04
Nov 14, 2025	3,184.0	+3.18%	3,134.0	11,824,800	82,700	546,900	6.61
Nov 7, 2025	3,086.0	+4.15%	3,023.0	9,386,000	84,900	660,500	7.78
Oct 31, 2025	2,963.0	-1.18%	2,982.3	9,590,300	86,200	824,300	9.56
Oct 24, 2025	2,998.5	-0.35%	3,032.1	6,455,100	68,800	826,300	12.01
Oct 17, 2025	3,009.0	+2.05%	2,970.2	7,350,500	124,900	712,400	5.70
Oct 10, 2025	2,948.5	-2.21%	3,002.3	11,361,900	61,500	684,400	11.13
Oct 3, 2025	3,015.0	-4.32%	3,048.1	6,615,700	59,400	433,700	7.30
Sep 26, 2025	3,151.0	+0.67%	3,138.6	4,438,000	159,000	382,600	2.41
Sep 19, 2025	3,130.0	-0.48%	3,147.6	4,416,500	88,200	416,800	4.73
Sep 12, 2025	3,145.0	-1.29%	3,180.5	5,469,000	95,600	484,000	5.06