Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Mar 17, 2026

4,077 JPY

52 Week Low Oct 14, 2025

2,907 JPY

Yearly High Mar 17, 2026

4,077 JPY

Yearly Low Jan 7, 2026

3,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,681	3,744	3,676	3,726	-5	-0.13%	1,515,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,731	-2.18%	3,721	4,953,500	63,500	95,300	1.50
Apr 17, 2026	3,814	-2.28%	3,872	4,971,600	79,900	93,700	1.17
Apr 10, 2026	3,903	-1.86%	3,989	4,893,300	83,200	83,800	1.01
Apr 3, 2026	3,977	+0.86%	3,909	6,069,100	88,800	94,300	1.06
Mar 27, 2026	3,943	+0.36%	3,919	6,135,100	606,700	110,100	0.18
Mar 19, 2026	3,929	-0.05%	4,001	5,572,700	178,600	207,300	1.16
Mar 13, 2026	3,931	+1.84%	3,891	7,409,300	145,200	236,400	1.63
Mar 6, 2026	3,860	-4.15%	3,926	6,792,100	123,300	233,800	1.90
Feb 27, 2026	4,027	+4.38%	3,950	5,859,500	109,500	263,200	2.40
Feb 20, 2026	3,858	-0.08%	3,847	5,276,200	81,500	237,400	2.91
Feb 13, 2026	3,861	+1.58%	3,832	7,421,100	77,600	249,100	3.21
Feb 6, 2026	3,801	+4.91%	3,754	6,226,300	74,700	244,300	3.27
Jan 30, 2026	3,623	-1.58%	3,653	5,825,000	70,200	295,200	4.21
Jan 23, 2026	3,681	+3.78%	3,659	7,512,200	79,600	321,200	4.04
Jan 16, 2026	3,547	+0.14%	3,535	3,930,500	77,200	214,400	2.78
Jan 9, 2026	3,542	+1.64%	3,518	5,369,800	78,300	222,100	2.84
Dec 30, 2025	3,485	-0.91%	3,502	2,058,100	ー	ー	ー
Dec 26, 2025	3,517	+2.81%	3,467	5,151,700	79,700	227,200	2.85
Dec 19, 2025	3,421	+4.17%	3,399	8,689,500	94,600	242,600	2.56
Dec 12, 2025	3,284	+1.58%	3,332	8,573,400	87,600	272,700	3.11