Meiji Holdings Co., Ltd.(2269) Historical

52 Week High May 7, 2025

3,628.0 JPY

52 Week Low Feb 10, 2025

2,871.0 JPY

Yearly High May 7, 2025

3,628.0 JPY

Yearly Low Feb 10, 2025

2,871.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,360	3,365	3,212	3,236	-133	-3.95%	7,957,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,369.0	+5.94%	3,299.7	12,921,100	140,100	312,600	2.23
Nov 21, 2025	3,180.0	-0.13%	3,179.7	33,279,100	440,700	460,400	1.04
Nov 14, 2025	3,184.0	+3.18%	3,134.0	11,824,800	82,700	546,900	6.61
Nov 7, 2025	3,086.0	+4.15%	3,023.0	9,386,000	84,900	660,500	7.78
Oct 31, 2025	2,963.0	-1.18%	2,982.3	9,590,300	86,200	824,300	9.56
Oct 24, 2025	2,998.5	-0.35%	3,032.1	6,455,100	68,800	826,300	12.01
Oct 17, 2025	3,009.0	+2.05%	2,970.2	7,350,500	124,900	712,400	5.70
Oct 10, 2025	2,948.5	-2.21%	3,002.3	11,361,900	61,500	684,400	11.13
Oct 3, 2025	3,015.0	-4.32%	3,048.1	6,615,700	59,400	433,700	7.30
Sep 26, 2025	3,151.0	+0.67%	3,138.6	4,438,000	159,000	382,600	2.41
Sep 19, 2025	3,130.0	-0.48%	3,147.6	4,416,500	88,200	416,800	4.73
Sep 12, 2025	3,145.0	-1.29%	3,180.5	5,469,000	95,600	484,000	5.06
Sep 5, 2025	3,186.0	+4.19%	3,146.4	5,176,700	93,000	510,400	5.49
Aug 29, 2025	3,058.0	-0.97%	3,090.6	6,495,700	82,200	559,200	6.80
Aug 22, 2025	3,088.0	+2.29%	3,084.9	6,523,100	83,100	519,300	6.25
Aug 15, 2025	3,019.0	-1.21%	3,031.7	7,469,200	69,200	554,700	8.02
Aug 8, 2025	3,056.0	-1.10%	3,048.9	13,095,100	70,100	511,500	7.30
Aug 1, 2025	3,090.0	-0.06%	3,063.5	5,289,300	67,200	440,600	6.56
Jul 25, 2025	3,092.0	-0.29%	3,070.5	5,630,900	75,900	433,300	5.71
Jul 18, 2025	3,101.0	-0.45%	3,100.7	4,176,400	75,400	378,500	5.02