Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Mar 2, 2026

4,065 JPY

52 Week Low Oct 14, 2025

2,907 JPY

Yearly High Mar 2, 2026

4,065 JPY

Yearly Low Feb 10, 2025

2,871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	3,981	3,891	3,931	+34	+0.87%	1,780,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,931	+1.84%	3,891	7,409,300	ー	ー	ー
Mar 6, 2026	3,860	-4.15%	3,926	6,792,100	123,300	233,800	1.90
Feb 27, 2026	4,027	+4.38%	3,950	5,859,500	109,500	263,200	2.40
Feb 20, 2026	3,858	-0.08%	3,847	5,276,200	81,500	237,400	2.91
Feb 13, 2026	3,861	+1.58%	3,832	7,421,100	77,600	249,100	3.21
Feb 6, 2026	3,801	+4.91%	3,754	6,226,300	74,700	244,300	3.27
Jan 30, 2026	3,623	-1.58%	3,653	5,825,000	70,200	295,200	4.21
Jan 23, 2026	3,681	+3.78%	3,659	7,512,200	79,600	321,200	4.04
Jan 16, 2026	3,547	+0.14%	3,535	3,930,500	77,200	214,400	2.78
Jan 9, 2026	3,542	+1.64%	3,518	5,369,800	78,300	222,100	2.84
Dec 30, 2025	3,485	-0.91%	3,502	2,058,100	ー	ー	ー
Dec 26, 2025	3,517	+2.81%	3,467	5,151,700	79,700	227,200	2.85
Dec 19, 2025	3,421	+4.17%	3,399	8,689,500	94,600	242,600	2.56
Dec 12, 2025	3,284	+1.58%	3,332	8,573,400	87,600	272,700	3.11
Dec 5, 2025	3,233	-4.04%	3,257	8,869,000	81,200	287,000	3.53
Nov 28, 2025	3,369	+5.94%	3,299	12,921,100	140,100	312,600	2.23
Nov 21, 2025	3,180	-0.13%	3,179	33,279,100	440,700	460,400	1.04
Nov 14, 2025	3,184	+3.18%	3,134	11,824,800	82,700	546,900	6.61
Nov 7, 2025	3,086	+4.15%	3,023	9,386,000	84,900	660,500	7.78
Oct 31, 2025	2,963	-1.17%	2,982	9,590,300	86,200	824,300	9.56