2269 Meiji Holdings Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,224	3,279	3,182	3,225	-172	-5.06%	4,566,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,397.0	-4.07%	3,514.4	6,719,800	ー	ー	ー
May 2, 2025	3,541.0	+2.88%	3,521.5	4,536,300	71,500	131,500	1.84
Apr 25, 2025	3,442.0	-2.19%	3,519.9	5,559,300	69,900	146,700	2.10
Apr 18, 2025	3,519.0	+4.83%	3,445.7	5,598,900	67,500	158,500	2.35
Apr 11, 2025	3,357.0	-0.62%	3,331.9	10,261,700	69,700	169,300	2.43
Apr 4, 2025	3,378.0	+1.93%	3,285.2	9,570,900	115,300	156,900	1.36
Mar 28, 2025	3,314.0	-1.52%	3,373.4	7,352,100	101,400	200,700	1.98
Mar 21, 2025	3,365.0	+1.97%	3,360.8	5,381,000	248,100	248,900	1.00
Mar 14, 2025	3,300.0	+2.68%	3,273.7	8,563,300	160,700	303,700	1.89
Mar 7, 2025	3,214.0	+4.35%	3,146.3	8,019,500	138,500	365,900	2.64
Feb 28, 2025	3,080.0	+3.79%	3,077.1	7,664,800	124,000	448,800	3.62
Feb 21, 2025	2,967.5	+0.95%	2,933.6	7,661,300	114,000	545,300	4.78
Feb 14, 2025	2,939.5	-3.56%	2,961.1	14,642,800	103,900	535,100	5.15
Feb 7, 2025	3,048.0	-2.40%	3,054.5	6,277,000	90,400	495,900	5.49
Jan 31, 2025	3,123.0	+2.39%	3,122.3	4,910,800	89,800	430,000	4.79
Jan 24, 2025	3,050.0	-0.49%	3,068.4	5,519,400	97,200	505,500	5.20
Jan 17, 2025	3,065.0	-2.48%	3,076.9	5,415,700	129,500	491,300	3.79
Jan 10, 2025	3,143.0	-1.81%	3,162.6	5,899,200	143,600	395,300	2.75
Dec 30, 2024	3,201.0	+0.57%	3,198.7	1,194,600	ー	ー	ー
Dec 27, 2024	3,183.0	+0.63%	3,150.0	6,219,100	192,600	406,800	2.11

Meiji Holdings Co., Ltd.(2269) Historical

Latest Weekly Price

Weekly Margin Balance