Meiji Holdings Co., Ltd.(2269) Historical

52 Week High May 7, 2025

3,628.0 JPY

52 Week Low Feb 10, 2025

2,871.0 JPY

Yearly High May 7, 2025

3,628.0 JPY

Yearly Low Feb 10, 2025

2,871.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,250	3,260	3,217	3,236	-24	-0.74%	537,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,225.0	3,260.0	3,212.0	3,260.0	0	0.00%	1,544,700
Dec 3, 2025	3,221.0	3,260.0	3,214.0	3,260.0	+12.0	+0.37%	1,842,600
Dec 2, 2025	3,247.0	3,292.0	3,231.0	3,248.0	-32.0	-0.98%	2,029,900
Dec 1, 2025	3,360.0	3,365.0	3,280.0	3,280.0	-89.0	-2.64%	2,004,200
Nov 28, 2025	3,360.0	3,396.0	3,356.0	3,369.0	+19.0	+0.57%	3,465,800
Nov 27, 2025	3,324.0	3,370.0	3,318.0	3,350.0	+50.0	+1.52%	2,540,800
Nov 26, 2025	3,240.0	3,300.0	3,238.0	3,300.0	+67.0	+2.07%	3,123,700
Nov 25, 2025	3,148.0	3,237.0	3,148.0	3,233.0	+53.0	+1.67%	3,790,800
Nov 21, 2025	3,200.0	3,213.0	3,161.0	3,180.0	+21.0	+0.66%	22,936,200
Nov 20, 2025	3,152.0	3,194.0	3,128.0	3,159.0	-38.0	-1.19%	2,798,400
Nov 19, 2025	3,197.0	3,210.0	3,160.0	3,197.0	+2.0	+0.06%	2,528,800
Nov 18, 2025	3,179.0	3,198.0	3,152.0	3,195.0	+9.0	+0.28%	2,134,200
Nov 17, 2025	3,195.0	3,207.0	3,143.0	3,186.0	+2.0	+0.06%	2,881,500
Nov 14, 2025	3,138.0	3,190.0	3,092.0	3,184.0	+36.0	+1.14%	3,086,400
Nov 13, 2025	3,125.0	3,158.0	3,122.0	3,148.0	+23.0	+0.74%	3,060,200
Nov 12, 2025	3,129.0	3,154.0	3,100.0	3,125.0	+3.0	+0.10%	2,281,200
Nov 11, 2025	3,098.0	3,127.0	3,079.0	3,122.0	+4.0	+0.13%	1,408,500
Nov 10, 2025	3,090.0	3,118.0	3,081.0	3,118.0	+32.0	+1.04%	1,988,500
Nov 7, 2025	3,026.0	3,086.0	3,025.0	3,086.0	+76.0	+2.52%	2,201,600
Nov 6, 2025	3,015.0	3,046.0	3,006.0	3,010.0	-19.0	-0.63%	1,842,900