Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Mar 17, 2026

4,077 JPY

52 Week Low Oct 14, 2025

2,907 JPY

Yearly High Mar 17, 2026

4,077 JPY

Yearly Low Jan 7, 2026

3,453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,704	3,730	3,692	3,706	-33	-0.88%	162,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,720	3,741	3,710	3,739	+37	+1.00%	611,000
Apr 27, 2026	3,681	3,730	3,676	3,702	-29	-0.78%	640,600
Apr 24, 2026	3,688	3,747	3,677	3,731	+65	+1.77%	922,300
Apr 23, 2026	3,647	3,679	3,630	3,666	-16	-0.43%	1,017,300
Apr 22, 2026	3,726	3,731	3,676	3,682	-50	-1.34%	896,500
Apr 21, 2026	3,760	3,770	3,732	3,732	-34	-0.90%	915,700
Apr 20, 2026	3,823	3,831	3,760	3,766	-48	-1.26%	1,201,700
Apr 17, 2026	3,880	3,898	3,813	3,814	-56	-1.45%	961,100
Apr 16, 2026	3,899	3,910	3,850	3,870	-53	-1.35%	1,222,900
Apr 15, 2026	3,843	3,936	3,843	3,923	+83	+2.16%	1,124,700
Apr 14, 2026	3,873	3,920	3,826	3,840	-65	-1.66%	842,000
Apr 13, 2026	3,892	3,928	3,882	3,905	+2	+0.05%	820,900
Apr 10, 2026	3,984	3,984	3,888	3,903	-75	-1.89%	890,400
Apr 9, 2026	4,030	4,052	3,960	3,978	-30	-0.75%	1,069,300
Apr 8, 2026	4,050	4,062	3,990	4,008	-14	-0.35%	1,236,300
Apr 7, 2026	4,000	4,031	3,983	4,022	+54	+1.36%	929,200
Apr 6, 2026	3,988	4,014	3,968	3,968	-9	-0.23%	768,100
Apr 3, 2026	3,911	3,977	3,910	3,977	+28	+0.71%	1,056,000
Apr 2, 2026	3,920	3,967	3,907	3,949	+26	+0.66%	1,208,000
Apr 1, 2026	3,885	3,923	3,876	3,923	+64	+1.66%	1,340,300