Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Mar 2, 2026

4,065 JPY

52 Week Low Oct 14, 2025

2,907 JPY

Yearly High Mar 2, 2026

4,065 JPY

Yearly Low Feb 10, 2025

2,871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	3,981	3,891	3,931	+34	+0.87%	1,780,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,865	3,897	3,841	3,897	+17	+0.44%	1,451,600
Mar 11, 2026	3,920	3,932	3,862	3,880	+1	+0.03%	1,075,900
Mar 10, 2026	3,935	3,950	3,878	3,879	+14	+0.36%	1,431,000
Mar 9, 2026	3,825	3,887	3,777	3,865	+5	+0.13%	1,670,400
Mar 6, 2026	3,800	3,861	3,771	3,860	+31	+0.81%	1,249,400
Mar 5, 2026	3,960	3,990	3,829	3,829	-77	-1.97%	1,204,900
Mar 4, 2026	3,894	3,924	3,857	3,906	-58	-1.46%	1,454,500
Mar 3, 2026	3,981	4,012	3,951	3,964	-65	-1.61%	1,312,900
Mar 2, 2026	4,002	4,065	3,968	4,029	+2	+0.05%	1,570,400
Feb 27, 2026	3,955	4,027	3,939	4,027	+81	+2.05%	1,822,700
Feb 26, 2026	3,926	3,955	3,896	3,946	+12	+0.31%	1,839,200
Feb 25, 2026	3,924	3,950	3,889	3,934	+30	+0.77%	1,158,700
Feb 24, 2026	3,886	3,909	3,845	3,904	+46	+1.19%	1,038,900
Feb 20, 2026	3,847	3,868	3,817	3,858	+11	+0.29%	1,051,200
Feb 19, 2026	3,830	3,860	3,802	3,847	+24	+0.63%	1,005,100
Feb 18, 2026	3,851	3,860	3,823	3,823	-28	-0.73%	980,800
Feb 17, 2026	3,855	3,869	3,823	3,851	-8	-0.21%	1,134,700
Feb 16, 2026	3,899	3,899	3,832	3,859	-2	-0.05%	1,104,400
Feb 13, 2026	3,765	3,909	3,707	3,861	+26	+0.68%	2,802,700
Feb 12, 2026	3,837	3,855	3,783	3,835	+6	+0.16%	1,885,500