Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Jan 20, 2026

3,741.0 JPY

52 Week Low Feb 10, 2025

2,871.0 JPY

Yearly High Jan 20, 2026

3,741.0 JPY

Yearly Low Feb 10, 2025

2,871.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,600	3,628	3,578	3,618	-17	-0.47%	1,030,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,670.0	3,698.0	3,630.0	3,635.0	-80.0	-2.15%	951,600
Jan 27, 2026	3,705.0	3,715.0	3,660.0	3,715.0	+19.0	+0.51%	1,146,000
Jan 26, 2026	3,675.0	3,712.0	3,660.0	3,696.0	+15.0	+0.41%	1,262,500
Jan 23, 2026	3,701.0	3,722.0	3,668.0	3,681.0	+56.0	+1.54%	1,424,700
Jan 22, 2026	3,636.0	3,641.0	3,599.0	3,625.0	-11.0	-0.30%	1,262,500
Jan 21, 2026	3,696.0	3,703.0	3,611.0	3,636.0	-84.0	-2.26%	1,312,500
Jan 20, 2026	3,650.0	3,741.0	3,644.0	3,720.0	+100.0	+2.76%	1,975,100
Jan 19, 2026	3,586.0	3,655.0	3,580.0	3,620.0	+73.0	+2.06%	1,537,400
Jan 16, 2026	3,530.0	3,556.0	3,506.0	3,547.0	-9.0	-0.25%	799,400
Jan 15, 2026	3,549.0	3,564.0	3,518.0	3,556.0	+32.0	+0.91%	912,100
Jan 14, 2026	3,522.0	3,537.0	3,498.0	3,524.0	-13.0	-0.37%	1,135,600
Jan 13, 2026	3,542.0	3,561.0	3,526.0	3,537.0	-5.0	-0.14%	1,083,400
Jan 9, 2026	3,529.0	3,558.0	3,516.0	3,542.0	+24.0	+0.68%	1,091,900
Jan 8, 2026	3,513.0	3,526.0	3,499.0	3,518.0	-1.0	-0.03%	851,400
Jan 7, 2026	3,460.0	3,519.0	3,453.0	3,519.0	+6.0	+0.17%	883,300
Jan 6, 2026	3,516.0	3,524.0	3,479.0	3,513.0	-16.0	-0.45%	1,279,400
Jan 5, 2026	3,500.0	3,529.0	3,491.0	3,529.0	+44.0	+1.26%	1,263,800
Dec 30, 2025	3,517.0	3,529.0	3,485.0	3,485.0	-30.0	-0.85%	1,050,200
Dec 29, 2025	3,517.0	3,517.0	3,489.0	3,515.0	-2.0	-0.06%	1,007,900
Dec 26, 2025	3,485.0	3,527.0	3,485.0	3,517.0	+26.0	+0.74%	921,600