kabutan

Meiji Holdings Co., Ltd.(2269) Historical

2269
TSE Prime
Meiji Holdings Co., Ltd.
3,618.0
JPY
-17.0
(-0.47%)
Jan 29, 3:30 pm JST
23.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,741.0 JPY
52 Week Low Feb 10, 2025
2,871.0 JPY
Yearly High Jan 20, 2026
3,741.0 JPY
Yearly Low Feb 10, 2025
2,871.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,500 3,741 3,453 3,618 +133 +3.82% 22,232,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,360.0 3,529.0 3,212.0 3,485.0 +116.0 +3.44% 33,341,700
Nov, 2025 2,979.5 3,396.0 2,945.0 3,369.0 +406.0 +13.70% 67,411,000
Oct, 2025 3,062.0 3,083.0 2,907.0 2,963.0 -103.0 -3.36% 38,810,200
Sep, 2025 3,080.0 3,231.0 3,056.0 3,066.0 +8.0 +0.26% 22,063,500
Aug, 2025 3,079.0 3,146.0 2,978.0 3,058.0 -4.0 -0.13% 34,696,400
Jul, 2025 3,190.0 3,202.0 3,016.0 3,062.0 -125.0 -3.92% 22,361,300
Jun, 2025 3,228.0 3,259.0 3,132.0 3,187.0 -38.0 -1.18% 16,641,700
May, 2025 3,548.0 3,628.0 3,129.0 3,225.0 -289.0 -8.22% 29,584,600
Apr, 2025 3,285.0 3,599.0 3,159.0 3,514.0 +264.0 +8.12% 31,466,100
Mar, 2025 3,099.0 3,410.0 3,077.0 3,250.0 +170.0 +5.52% 31,322,500
Feb, 2025 3,120.0 3,132.0 2,871.0 3,080.0 -43.0 -1.38% 36,245,900
Jan, 2025 3,207.0 3,208.0 3,050.0 3,123.0 -78.0 -2.44% 21,745,100
Dec, 2024 3,201.0 3,253.0 3,108.0 3,201.0 +1.0 +0.03% 39,807,200
Nov, 2024 3,521.0 3,663.0 3,179.0 3,200.0 -350.0 -9.86% 24,690,200
Oct, 2024 3,591.0 3,682.0 3,462.0 3,550.0 -40.0 -1.11% 17,093,900
Sep, 2024 3,634.0 3,794.0 3,550.0 3,590.0 -36.0 -0.99% 19,736,300
Aug, 2024 3,798.0 3,837.0 3,395.0 3,626.0 -173.0 -4.55% 28,867,700
Jul, 2024 3,483.0 3,817.0 3,480.0 3,799.0 +330.0 +9.51% 18,906,300
Jun, 2024 3,524.0 3,585.0 3,402.0 3,469.0 -48.0 -1.36% 17,203,900
May, 2024 3,511.0 3,780.0 3,373.0 3,517.0 -8.0 -0.23% 23,405,100