Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Mar 17, 2026

4,077 JPY

52 Week Low Oct 14, 2025

2,907 JPY

Yearly High Mar 17, 2026

4,077 JPY

Yearly Low Jan 7, 2026

3,453 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,885	4,062	3,630	3,729	-130	-3.37%	19,939,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,002	4,077	3,771	3,859	-168	-4.17%	28,374,000
Feb, 2026	3,705	4,027	3,653	4,027	+404	+11.15%	24,783,100
Jan, 2026	3,500	3,741	3,453	3,623	+138	+3.96%	22,637,500
Dec, 2025	3,360	3,529	3,212	3,485	+116	+3.44%	33,341,700
Nov, 2025	2,979	3,396	2,945	3,369	+406	+13.70%	67,411,000
Oct, 2025	3,062	3,083	2,907	2,963	-103	-3.36%	38,810,200
Sep, 2025	3,080	3,231	3,056	3,066	+8	+0.26%	22,063,500
Aug, 2025	3,079	3,146	2,978	3,058	-4	-0.13%	34,696,400
Jul, 2025	3,190	3,202	3,016	3,062	-125	-3.92%	22,361,300
Jun, 2025	3,228	3,259	3,132	3,187	-38	-1.18%	16,641,700
May, 2025	3,548	3,628	3,129	3,225	-289	-8.22%	29,584,600
Apr, 2025	3,285	3,599	3,159	3,514	+264	+8.12%	31,466,100
Mar, 2025	3,099	3,410	3,077	3,250	+170	+5.52%	31,322,500
Feb, 2025	3,120	3,132	2,871	3,080	-43	-1.38%	36,245,900
Jan, 2025	3,207	3,208	3,050	3,123	-78	-2.44%	21,745,100
Dec, 2024	3,201	3,253	3,108	3,201	+1	+0.03%	39,807,200
Nov, 2024	3,521	3,663	3,179	3,200	-350	-9.86%	24,690,200
Oct, 2024	3,591	3,682	3,462	3,550	-40	-1.11%	17,093,900
Sep, 2024	3,634	3,794	3,550	3,590	-36	-0.99%	19,736,300
Aug, 2024	3,798	3,837	3,395	3,626	-173	-4.55%	28,867,700