Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Sep 6, 2024

3,794.0 JPY

52 Week Low Feb 10, 2025

2,871.0 JPY

Yearly High May 7, 2025

3,628.0 JPY

Yearly Low Feb 10, 2025

2,871.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,079	3,146	2,978	3,024	-38	-1.24%	19,735,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,190.0	3,202.0	3,016.0	3,062.0	-125.0	-3.92%	22,361,300
Jun, 2025	3,228.0	3,259.0	3,132.0	3,187.0	-38.0	-1.18%	16,641,700
May, 2025	3,548.0	3,628.0	3,129.0	3,225.0	-289.0	-8.22%	29,584,600
Apr, 2025	3,285.0	3,599.0	3,159.0	3,514.0	+264.0	+8.12%	31,466,100
Mar, 2025	3,099.0	3,410.0	3,077.0	3,250.0	+170.0	+5.52%	31,322,500
Feb, 2025	3,120.0	3,132.0	2,871.0	3,080.0	-43.0	-1.38%	36,245,900
Jan, 2025	3,207.0	3,208.0	3,050.0	3,123.0	-78.0	-2.44%	21,745,100
Dec, 2024	3,201.0	3,253.0	3,108.0	3,201.0	+1.0	+0.03%	39,807,200
Nov, 2024	3,521.0	3,663.0	3,179.0	3,200.0	-350.0	-9.86%	24,690,200
Oct, 2024	3,591.0	3,682.0	3,462.0	3,550.0	-40.0	-1.11%	17,093,900
Sep, 2024	3,634.0	3,794.0	3,550.0	3,590.0	-36.0	-0.99%	19,736,300
Aug, 2024	3,798.0	3,837.0	3,395.0	3,626.0	-173.0	-4.55%	28,867,700
Jul, 2024	3,483.0	3,817.0	3,480.0	3,799.0	+330.0	+9.51%	18,906,300
Jun, 2024	3,524.0	3,585.0	3,402.0	3,469.0	-48.0	-1.36%	17,203,900
May, 2024	3,511.0	3,780.0	3,373.0	3,517.0	-8.0	-0.23%	23,405,100
Apr, 2024	3,390.0	3,570.0	3,272.0	3,525.0	+139.0	+4.11%	20,140,000
Mar, 2024	3,384.0	3,467.0	3,296.0	3,386.0	+9.0	+0.27%	22,979,600
Feb, 2024	3,570.0	3,647.0	3,341.0	3,377.0	-194.0	-5.43%	20,169,900
Jan, 2024	3,375.0	3,575.0	3,335.0	3,571.0	+222.0	+6.63%	13,680,500
Dec, 2023	3,439.0	3,440.0	3,247.0	3,349.0	-74.0	-2.16%	15,541,600