Meiji Holdings Co., Ltd.(2269) Historical

52 Week High May 7, 2025

3,628.0 JPY

52 Week Low Feb 10, 2025

2,871.0 JPY

Yearly High May 7, 2025

3,628.0 JPY

Yearly Low Feb 10, 2025

2,871.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,360	3,365	3,212	3,233	-136	-4.04%	8,869,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,148.0	3,396.0	3,148.0	3,369.0	+189.0	+5.94%	12,921,100
Nov 21, 2025	3,195.0	3,213.0	3,128.0	3,180.0	-4.0	-0.13%	33,279,100
Nov 14, 2025	3,090.0	3,190.0	3,079.0	3,184.0	+98.0	+3.18%	11,824,800
Nov 7, 2025	2,979.5	3,086.0	2,945.0	3,086.0	+123.0	+4.15%	9,386,000
Oct 31, 2025	3,006.0	3,028.0	2,945.0	2,963.0	-35.5	-1.18%	9,590,300
Oct 24, 2025	3,020.0	3,068.0	2,998.5	2,998.5	-10.5	-0.35%	6,455,100
Oct 17, 2025	2,922.5	3,009.0	2,907.0	3,009.0	+60.5	+2.05%	7,350,500
Oct 10, 2025	3,056.0	3,082.0	2,948.0	2,948.5	-66.5	-2.21%	11,361,900
Oct 3, 2025	3,108.0	3,114.0	3,015.0	3,015.0	-136.0	-4.32%	6,615,700
Sep 26, 2025	3,133.0	3,160.0	3,121.0	3,151.0	+21.0	+0.67%	4,438,000
Sep 19, 2025	3,145.0	3,175.0	3,130.0	3,130.0	-15.0	-0.48%	4,416,500
Sep 12, 2025	3,200.0	3,231.0	3,142.0	3,145.0	-41.0	-1.29%	5,469,000
Sep 5, 2025	3,080.0	3,195.0	3,073.0	3,186.0	+128.0	+4.19%	5,176,700
Aug 29, 2025	3,117.0	3,130.0	3,057.0	3,058.0	-30.0	-0.97%	6,495,700
Aug 22, 2025	3,027.0	3,145.0	3,025.0	3,088.0	+69.0	+2.29%	6,523,100
Aug 15, 2025	3,056.0	3,065.0	3,004.0	3,019.0	-37.0	-1.21%	7,469,200
Aug 8, 2025	3,100.0	3,146.0	2,978.0	3,056.0	-34.0	-1.10%	13,095,100
Aug 1, 2025	3,080.0	3,110.0	3,016.0	3,090.0	-2.0	-0.06%	5,289,300
Jul 25, 2025	3,095.0	3,113.0	3,029.0	3,092.0	-9.0	-0.29%	5,630,900
Jul 18, 2025	3,124.0	3,126.0	3,079.0	3,101.0	-14.0	-0.45%	4,176,400