kabutan

Meiji Holdings Co., Ltd.(2269) Historical

2269
TSE Prime
Meiji Holdings Co., Ltd.
3,618.0
JPY
-17.0
(-0.47%)
Jan 29, 3:30 pm JST
23.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,741.0 JPY
52 Week Low Feb 10, 2025
2,871.0 JPY
Yearly High Jan 20, 2026
3,741.0 JPY
Yearly Low Feb 10, 2025
2,871.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,675 3,715 3,578 3,618 -63 -1.71% 5,420,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,586.0 3,741.0 3,580.0 3,681.0 +134.0 +3.78% 7,512,200
Jan 16, 2026 3,542.0 3,564.0 3,498.0 3,547.0 +5.0 +0.14% 3,930,500
Jan 9, 2026 3,500.0 3,558.0 3,453.0 3,542.0 +57.0 +1.64% 5,369,800
Dec 30, 2025 3,517.0 3,529.0 3,485.0 3,485.0 -32.0 -0.91% 2,058,100
Dec 26, 2025 3,405.0 3,527.0 3,365.0 3,517.0 +96.0 +2.81% 5,151,700
Dec 19, 2025 3,323.0 3,449.0 3,319.0 3,421.0 +137.0 +4.17% 8,689,500
Dec 12, 2025 3,259.0 3,407.0 3,244.0 3,284.0 +51.0 +1.58% 8,573,400
Dec 5, 2025 3,360.0 3,365.0 3,212.0 3,233.0 -136.0 -4.04% 8,869,000
Nov 28, 2025 3,148.0 3,396.0 3,148.0 3,369.0 +189.0 +5.94% 12,921,100
Nov 21, 2025 3,195.0 3,213.0 3,128.0 3,180.0 -4.0 -0.13% 33,279,100
Nov 14, 2025 3,090.0 3,190.0 3,079.0 3,184.0 +98.0 +3.18% 11,824,800
Nov 7, 2025 2,979.5 3,086.0 2,945.0 3,086.0 +123.0 +4.15% 9,386,000
Oct 31, 2025 3,006.0 3,028.0 2,945.0 2,963.0 -35.5 -1.18% 9,590,300
Oct 24, 2025 3,020.0 3,068.0 2,998.5 2,998.5 -10.5 -0.35% 6,455,100
Oct 17, 2025 2,922.5 3,009.0 2,907.0 3,009.0 +60.5 +2.05% 7,350,500
Oct 10, 2025 3,056.0 3,082.0 2,948.0 2,948.5 -66.5 -2.21% 11,361,900
Oct 3, 2025 3,108.0 3,114.0 3,015.0 3,015.0 -136.0 -4.32% 6,615,700
Sep 26, 2025 3,133.0 3,160.0 3,121.0 3,151.0 +21.0 +0.67% 4,438,000
Sep 19, 2025 3,145.0 3,175.0 3,130.0 3,130.0 -15.0 -0.48% 4,416,500
Sep 12, 2025 3,200.0 3,231.0 3,142.0 3,145.0 -41.0 -1.29% 5,469,000