Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Mar 17, 2026

4,077 JPY

52 Week Low Oct 14, 2025

2,907 JPY

Yearly High Mar 17, 2026

4,077 JPY

Yearly Low Jan 7, 2026

3,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,681	3,744	3,676	3,726	-5	-0.13%	1,593,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,823	3,831	3,630	3,731	-83	-2.18%	4,953,500
Apr 17, 2026	3,892	3,936	3,813	3,814	-89	-2.28%	4,971,600
Apr 10, 2026	3,988	4,062	3,888	3,903	-74	-1.86%	4,893,300
Apr 3, 2026	3,853	3,977	3,790	3,977	+34	+0.86%	6,069,100
Mar 27, 2026	3,917	3,992	3,852	3,943	+14	+0.36%	6,135,100
Mar 19, 2026	3,998	4,077	3,915	3,929	-2	-0.05%	5,572,700
Mar 13, 2026	3,825	3,981	3,777	3,931	+71	+1.84%	7,409,300
Mar 6, 2026	4,002	4,065	3,771	3,860	-167	-4.15%	6,792,100
Feb 27, 2026	3,886	4,027	3,845	4,027	+169	+4.38%	5,859,500
Feb 20, 2026	3,899	3,899	3,802	3,858	-3	-0.08%	5,276,200
Feb 13, 2026	3,825	3,909	3,707	3,861	+60	+1.58%	7,421,100
Feb 6, 2026	3,705	3,812	3,653	3,801	+178	+4.91%	6,226,300
Jan 30, 2026	3,675	3,715	3,578	3,623	-58	-1.58%	5,825,000
Jan 23, 2026	3,586	3,741	3,580	3,681	+134	+3.78%	7,512,200
Jan 16, 2026	3,542	3,564	3,498	3,547	+5	+0.14%	3,930,500
Jan 9, 2026	3,500	3,558	3,453	3,542	+57	+1.64%	5,369,800
Dec 30, 2025	3,517	3,529	3,485	3,485	-32	-0.91%	2,058,100
Dec 26, 2025	3,405	3,527	3,365	3,517	+96	+2.81%	5,151,700
Dec 19, 2025	3,323	3,449	3,319	3,421	+137	+4.17%	8,689,500
Dec 12, 2025	3,259	3,407	3,244	3,284	+51	+1.58%	8,573,400