Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Sep 6, 2024

3,794.0 JPY

52 Week Low Feb 10, 2025

2,871.0 JPY

Yearly High May 7, 2025

3,628.0 JPY

Yearly Low Feb 10, 2025

2,871.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,056	3,065	3,024	3,024	-32	-1.05%	5,527,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,100.0	3,146.0	2,978.0	3,056.0	-34.0	-1.10%	13,095,100
Aug 1, 2025	3,080.0	3,110.0	3,016.0	3,090.0	-2.0	-0.06%	5,289,300
Jul 25, 2025	3,095.0	3,113.0	3,029.0	3,092.0	-9.0	-0.29%	5,630,900
Jul 18, 2025	3,124.0	3,126.0	3,079.0	3,101.0	-14.0	-0.45%	4,176,400
Jul 11, 2025	3,195.0	3,202.0	3,088.0	3,115.0	-76.0	-2.38%	5,127,100
Jul 4, 2025	3,160.0	3,202.0	3,155.0	3,191.0	+33.0	+1.04%	4,249,700
Jun 27, 2025	3,136.0	3,182.0	3,132.0	3,158.0	+13.0	+0.41%	4,108,200
Jun 20, 2025	3,226.0	3,242.0	3,136.0	3,145.0	-68.0	-2.12%	4,271,600
Jun 13, 2025	3,216.0	3,230.0	3,178.0	3,213.0	-7.0	-0.22%	3,795,700
Jun 6, 2025	3,228.0	3,259.0	3,203.0	3,220.0	-5.0	-0.16%	3,467,400
May 30, 2025	3,230.0	3,254.0	3,192.0	3,225.0	+14.0	+0.44%	5,537,900
May 23, 2025	3,200.0	3,252.0	3,170.0	3,211.0	+1.0	+0.03%	5,138,800
May 16, 2025	3,224.0	3,279.0	3,129.0	3,210.0	-187.0	-5.50%	10,133,700
May 9, 2025	3,587.0	3,628.0	3,352.0	3,397.0	-144.0	-4.07%	6,719,800
May 2, 2025	3,422.0	3,570.0	3,422.0	3,541.0	+99.0	+2.88%	4,536,300
Apr 25, 2025	3,528.0	3,599.0	3,412.0	3,442.0	-77.0	-2.19%	5,559,300
Apr 18, 2025	3,395.0	3,524.0	3,390.0	3,519.0	+162.0	+4.83%	5,598,900
Apr 11, 2025	3,176.0	3,436.0	3,160.0	3,357.0	-21.0	-0.62%	10,261,700
Apr 4, 2025	3,284.0	3,396.0	3,159.0	3,378.0	+64.0	+1.93%	9,570,900
Mar 28, 2025	3,371.0	3,410.0	3,289.0	3,314.0	-51.0	-1.52%	7,352,100