Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Mar 2, 2026

4,065 JPY

52 Week Low Oct 14, 2025

2,907 JPY

Yearly High Mar 2, 2026

4,065 JPY

Yearly Low Feb 10, 2025

2,871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	3,981	3,891	3,931	+34	+0.87%	1,780,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,825	3,981	3,777	3,931	+71	+1.84%	7,409,300
Mar 6, 2026	4,002	4,065	3,771	3,860	-167	-4.15%	6,792,100
Feb 27, 2026	3,886	4,027	3,845	4,027	+169	+4.38%	5,859,500
Feb 20, 2026	3,899	3,899	3,802	3,858	-3	-0.08%	5,276,200
Feb 13, 2026	3,825	3,909	3,707	3,861	+60	+1.58%	7,421,100
Feb 6, 2026	3,705	3,812	3,653	3,801	+178	+4.91%	6,226,300
Jan 30, 2026	3,675	3,715	3,578	3,623	-58	-1.58%	5,825,000
Jan 23, 2026	3,586	3,741	3,580	3,681	+134	+3.78%	7,512,200
Jan 16, 2026	3,542	3,564	3,498	3,547	+5	+0.14%	3,930,500
Jan 9, 2026	3,500	3,558	3,453	3,542	+57	+1.64%	5,369,800
Dec 30, 2025	3,517	3,529	3,485	3,485	-32	-0.91%	2,058,100
Dec 26, 2025	3,405	3,527	3,365	3,517	+96	+2.81%	5,151,700
Dec 19, 2025	3,323	3,449	3,319	3,421	+137	+4.17%	8,689,500
Dec 12, 2025	3,259	3,407	3,244	3,284	+51	+1.58%	8,573,400
Dec 5, 2025	3,360	3,365	3,212	3,233	-136	-4.04%	8,869,000
Nov 28, 2025	3,148	3,396	3,148	3,369	+189	+5.94%	12,921,100
Nov 21, 2025	3,195	3,213	3,128	3,180	-4	-0.13%	33,279,100
Nov 14, 2025	3,090	3,190	3,079	3,184	+98	+3.18%	11,824,800
Nov 7, 2025	2,979	3,086	2,945	3,086	+123	+4.15%	9,386,000
Oct 31, 2025	3,006	3,028	2,945	2,963	-35	-1.17%	9,590,300