Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Mar 2, 2026

4,065 JPY

52 Week Low Oct 14, 2025

2,907 JPY

Yearly High Mar 2, 2026

4,065 JPY

Yearly Low Feb 10, 2025

2,871 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,500	4,065	3,453	3,931	+446	+12.80%	63,402,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,207	3,628	2,871	3,485	+284	+8.87%	385,690,000
2024	3,375	3,837	3,108	3,201	-148	-4.42%	266,680,600
2023	3,355	3,823	3,080	3,349	-21	-0.62%	236,123,900
2022	3,470	3,655	3,020	3,370	-60	-1.75%	262,953,200
2021	3,635	3,735	3,270	3,430	-200	-5.51%	222,508,600
2020	3,650	4,495	3,085	3,630	-60	-1.63%	240,705,800
2019	4,405	4,600	3,600	3,690	-790	-17.63%	176,954,200
2018	4,840	4,920	3,585	4,480	-315	-6.57%	224,213,800
2017	4,600	5,085	4,250	4,795	+215	+4.69%	236,011,600
2016	4,925	5,465	4,125	4,580	-445	-8.86%	316,925,800
2015	2,750	5,330	2,672	5,025	+2,273	+82.59%	378,413,600
2014	1,682	2,835	1,475	2,752	+1,062	+62.84%	264,067,600
2013	951	1,712	945	1,690	+755	+80.75%	267,644,800
2012	802	976	776	935	+137	+17.17%	189,284,400
2011	925	967	725	798	-119	-12.98%	192,172,400
2010	876	1,011	808	917	+40	+4.56%	196,800,800
2009	1,082	1,092	690	877	-193	-18.04%	185,489,600
2008	1,190	1,387	887	1,070	-117	-9.86%	172,152,000
2007	1,425	1,522	1,142	1,187	-235	-16.53%	145,907,600
2006	1,570	1,582	1,280	1,422	-145	-9.25%	124,560,000