Meiji Holdings Co., Ltd.(2269) Historical

52 Week High Sep 6, 2024

3,794.0 JPY

52 Week Low Feb 10, 2025

2,871.0 JPY

Yearly High May 7, 2025

3,628.0 JPY

Yearly Low Feb 10, 2025

2,871.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,207	3,628	2,871	3,024	-177	-5.53%	209,102,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,375.0	3,837.0	3,108.0	3,201.0	-148.0	-4.42%	266,680,600
2023	3,355.0	3,823.0	3,080.0	3,349.0	-21.0	-0.62%	236,123,900
2022	3,470.0	3,655.0	3,020.0	3,370.0	-60.0	-1.75%	262,953,200
2021	3,635.0	3,735.0	3,270.0	3,430.0	-200.0	-5.51%	222,508,600
2020	3,650.0	4,495.0	3,085.0	3,630.0	-60.0	-1.63%	240,705,800
2019	4,405.0	4,600.0	3,600.0	3,690.0	-790.0	-17.63%	176,954,200
2018	4,840.0	4,920.0	3,585.0	4,480.0	-315.0	-6.57%	224,213,800
2017	4,600.0	5,085.0	4,250.0	4,795.0	+215.0	+4.69%	236,011,600
2016	4,925.0	5,465.0	4,125.0	4,580.0	-445.0	-8.86%	316,925,800
2015	2,750.0	5,330.0	2,672.5	5,025.0	+2,272.5	+82.56%	378,413,600
2014	1,682.5	2,835.0	1,475.0	2,752.5	+1,062.5	+62.87%	264,067,600
2013	951.2	1,712.5	945.0	1,690.0	+755.0	+80.75%	267,644,800
2012	802.5	976.2	776.2	935.0	+136.3	+17.07%	189,284,400
2011	925.0	967.5	725.5	798.7	-118.8	-12.95%	192,172,400
2010	876.2	1,011.2	808.7	917.5	+40.0	+4.56%	196,800,800
2009	1,082.5	1,092.5	690.0	877.5	-192.5	-17.99%	185,489,600
2008	1,190.0	1,387.5	887.5	1,070.0	-117.5	-9.89%	172,152,000
2007	1,425.0	1,522.5	1,142.5	1,187.5	-235.0	-16.52%	145,907,600
2006	1,570.0	1,582.5	1,280.0	1,422.5	-145.0	-9.25%	124,560,000
2005	1,177.5	1,617.5	1,155.0	1,567.5	+385.0	+32.56%	88,651,200