kabutan

Meiji Holdings Co., Ltd.(2269) Historical

2269
TSE Prime
Meiji Holdings Co., Ltd.
3,618.0
JPY
-17.0
(-0.47%)
Jan 29, 3:30 pm JST
23.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,741.0 JPY
52 Week Low Feb 10, 2025
2,871.0 JPY
Yearly High Jan 20, 2026
3,741.0 JPY
Yearly Low Feb 10, 2025
2,871.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,500 3,741 3,453 3,618 +133 +3.82% 22,232,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,207.0 3,628.0 2,871.0 3,485.0 +284.0 +8.87% 385,690,000
2024 3,375.0 3,837.0 3,108.0 3,201.0 -148.0 -4.42% 266,680,600
2023 3,355.0 3,823.0 3,080.0 3,349.0 -21.0 -0.62% 236,123,900
2022 3,470.0 3,655.0 3,020.0 3,370.0 -60.0 -1.75% 262,953,200
2021 3,635.0 3,735.0 3,270.0 3,430.0 -200.0 -5.51% 222,508,600
2020 3,650.0 4,495.0 3,085.0 3,630.0 -60.0 -1.63% 240,705,800
2019 4,405.0 4,600.0 3,600.0 3,690.0 -790.0 -17.63% 176,954,200
2018 4,840.0 4,920.0 3,585.0 4,480.0 -315.0 -6.57% 224,213,800
2017 4,600.0 5,085.0 4,250.0 4,795.0 +215.0 +4.69% 236,011,600
2016 4,925.0 5,465.0 4,125.0 4,580.0 -445.0 -8.86% 316,925,800
2015 2,750.0 5,330.0 2,672.5 5,025.0 +2,272.5 +82.56% 378,413,600
2014 1,682.5 2,835.0 1,475.0 2,752.5 +1,062.5 +62.87% 264,067,600
2013 951.2 1,712.5 945.0 1,690.0 +755.0 +80.75% 267,644,800
2012 802.5 976.2 776.2 935.0 +136.3 +17.07% 189,284,400
2011 925.0 967.5 725.5 798.7 -118.8 -12.95% 192,172,400
2010 876.2 1,011.2 808.7 917.5 +40.0 +4.56% 196,800,800
2009 1,082.5 1,092.5 690.0 877.5 -192.5 -17.99% 185,489,600
2008 1,190.0 1,387.5 887.5 1,070.0 -117.5 -9.89% 172,152,000
2007 1,425.0 1,522.5 1,142.5 1,187.5 -235.0 -16.52% 145,907,600
2006 1,570.0 1,582.5 1,280.0 1,422.5 -145.0 -9.25% 124,560,000