kabutan

Meiji Holdings Co., Ltd.(2269) Historical

2269
TSE Prime
Meiji Holdings Co., Ltd.
3,284.0
JPY
-17.0
(-0.51%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,279.1
Dec 12, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
3,628.0 JPY
52 Week Low Feb 10, 2025
2,871.0 JPY
Yearly High May 7, 2025
3,628.0 JPY
Yearly Low Feb 10, 2025
2,871.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,207 3,628 2,871 3,284 +83 +2.59% 371,394,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,249.5 1,425.0 1,125.0 1,150.0 -99.5 -7.96% 49,269,936
1983 1,247.1 1,416.1 1,174.5 1,249.5 +9.2 +0.74% 64,510,391
1982 1,115.8 1,317.4 989.9 1,240.3 +145.2 +13.26% 94,957,230
1981 928.1 1,183.8 917.8 1,095.1 +177.3 +19.32% 152,676,880
1980 682.6 934.3 602.2 917.8 +237.2 +34.85% 66,017,193
1979 866.2 876.5 589.8 680.6 -187.7 -21.62% 14,528,049
1978 767.3 948.7 761.4 868.3 +101.0 +13.16% 55,632,265
1977 749.6 863.9 724.7 767.3 +31.9 +4.34% 64,076,973
1976 515.9 776.4 512.7 735.4 +222.7 +43.44% 129,235,045
1975 410.4 621.4 386.1 512.7 +100.6 +24.41% 94,213,888
1974 373.1 483.5 327.7 412.1 +37.4 +9.98% 42,357,759
1973 381.2 451.0 309.8 374.7 -14.6 -3.75% 23,819,576
1972 375.2 419.7 317.9 389.3 +18.9 +5.10% 30,786,330
1971 380.0 445.1 286.1 370.4 -11.1 -2.91% 33,920,328
1970 336.0 492.8 327.1 381.5 +45.5 +13.54% 98,516,310
1969 361.3 469.1 285.3 336.0 -24.1 -6.69% 111,181,985
1968 215.5 396.9 209.2 360.1 +144.6 +67.10% 0
1967 314.4 343.6 209.2 215.5 -98.9 -31.46% 0
1966 272.6 393.1 249.8 314.4 +41.8 +15.33% 0
1965 292.9 299.2 185.1 272.6 -20.3 -6.93% 0