Meiji Holdings Co., Ltd.(2269) Historical

52 Week High May 7, 2025

3,628.0 JPY

52 Week Low Feb 10, 2025

2,871.0 JPY

Yearly High May 7, 2025

3,628.0 JPY

Yearly Low Feb 10, 2025

2,871.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,207	3,628	2,871	3,284	+83	+2.59%	371,394,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,090.0	1,245.0	1,030.0	1,182.5	+102.5	+9.49%	63,750,400
2003	897.5	1,150.0	802.5	1,080.0	+207.5	+23.78%	72,146,000
2002	1,295.0	1,320.0	737.5	872.5	-440.0	-33.52%	74,900,400
2001	1,632.5	1,737.5	1,230.0	1,312.5	-320.0	-19.60%	60,278,800
2000	1,457.5	2,022.5	1,390.0	1,632.5	+180.0	+12.39%	57,534,800
1999	1,117.5	2,252.5	1,045.0	1,452.5	+327.5	+29.11%	74,325,600
1998	1,082.5	1,337.5	940.0	1,125.0	+40.0	+3.69%	36,662,000
1997	1,455.0	1,675.0	1,012.5	1,085.0	-417.5	-27.79%	28,056,000
1996	1,575.0	1,745.0	1,452.5	1,502.5	-52.5	-3.38%	27,939,600
1995	1,600.0	1,600.0	1,212.5	1,555.0	-50.0	-3.12%	31,874,400
1994	1,417.5	1,830.0	1,392.5	1,605.0	+185.0	+13.03%	43,176,800
1993	1,627.5	1,995.0	1,252.5	1,420.0	-207.5	-12.75%	63,600,400
1992	2,150.0	2,297.5	1,212.5	1,627.5	-447.5	-21.57%	118,762,400
1991	1,725.0	3,550.0	1,500.0	2,075.0	+350.0	+20.29%	209,178,000
1990	3,100.0	3,100.0	1,400.0	1,725.0	-1,325.0	-43.44%	38,224,400
1989	2,402.5	3,375.0	2,375.0	3,050.0	+650.0	+27.08%	74,090,000
1988	2,302.5	2,725.0	2,225.0	2,400.0	+100.0	+4.35%	63,875,600
1987	2,000.0	3,125.0	1,987.5	2,300.0	+300.0	+15.00%	105,978,400
1986	1,377.5	2,337.5	1,325.0	2,000.0	+635.0	+46.52%	139,300,400
1985	1,162.5	1,537.5	1,147.5	1,365.0	+215.0	+18.70%	65,387,600