B-R 31 ICE CREAM CO.,LTD.(2268) Historical

52 Week High Oct 18, 2024

4,650 JPY

52 Week Low Apr 7, 2025

3,795 JPY

Yearly High Jul 24, 2025

4,350 JPY

Yearly Low Apr 7, 2025

3,795 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,020	4,350	3,795	4,185	+165	+4.10%	2,275,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,000	1,680	960	1,550	+500	+47.62%	457,000
2003	825	1,120	790	1,050	+240	+29.63%	148,000
2002	780	855	730	810	+20	+2.53%	168,000
2001	700	800	652	790	+90	+12.86%	170,000
2000	700	758	700	700	-37	-5.02%	590,000
1999	700	881	631	737	+57	+8.38%	8,672,000
1998	765	789	630	680	-120	-15.00%	130,000
1997	1,030	1,080	800	800	-300	-27.27%	131,000
1996	1,070	1,300	1,010	1,100	+20	+1.85%	381,000
1995	1,350	1,360	965	1,080	-190	-14.96%	141,000
1994	1,090	1,710	1,060	1,270	+220	+20.95%	280,000
1993	1,050	1,550	980	1,050	-50	-4.55%	308,000
1992	1,610	1,700	860	1,100	-800	-42.11%	142,000
1991	1,980	3,600	1,500	1,900	-80	-4.04%	859,000
1990	3,400	5,900	1,600	1,980	-1,320	-40.00%	2,226,000
1989	2,136	3,300	1,845	3,300	+1,201	+57.22%	590,156
1988	3,045	3,845	2,090	2,099	-1,309	-38.41%	1,311,331
1987	3,635	3,635	3,099	3,408	ー	ー%	1,363,036