Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,035 | 4,865 | 3,870 | 4,090 | +55 | +1.36% | 3,300,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,055 | 4,230 | 3,955 | 4,035 | -55 | -1.34% | 944,200 |
2022 | 4,025 | 4,290 | 3,920 | 4,090 | +70 | +1.74% | 424,100 |
2021 | 3,910 | 4,150 | 3,900 | 4,020 | +95 | +2.42% | 278,200 |
2020 | 4,005 | 4,050 | 3,230 | 3,925 | -70 | -1.75% | 259,000 |
2019 | 3,945 | 4,070 | 3,935 | 3,995 | +40 | +1.01% | 219,400 |
2018 | 4,050 | 4,155 | 3,870 | 3,955 | -110 | -2.71% | 285,300 |
2017 | 3,990 | 4,160 | 3,970 | 4,065 | +75 | +1.88% | 350,900 |
2016 | 4,075 | 4,180 | 3,850 | 3,990 | -80 | -1.97% | 354,400 |
2015 | 4,155 | 4,385 | 3,995 | 4,070 | -100 | -2.40% | 567,800 |
2014 | 4,125 | 4,370 | 3,980 | 4,170 | +50 | +1.21% | 495,600 |
2013 | 3,210 | 5,450 | 3,200 | 4,120 | +920 | +28.75% | 936,600 |
2012 | 2,769 | 3,305 | 2,725 | 3,200 | +419 | +15.07% | 361,000 |
2011 | 2,490 | 2,999 | 2,070 | 2,781 | +296 | +11.91% | 416,800 |
2010 | 2,240 | 2,580 | 2,200 | 2,485 | +245 | +10.94% | 351,700 |
2009 | 2,085 | 2,345 | 1,968 | 2,240 | +155 | +7.43% | 254,800 |
2008 | 2,275 | 2,440 | 1,850 | 2,085 | -190 | -8.35% | 280,800 |
2007 | 2,620 | 2,685 | 2,160 | 2,275 | -345 | -13.17% | 625,300 |
2006 | 2,550 | 2,810 | 2,190 | 2,620 | +20 | +0.77% | 401,000 |
2005 | 1,520 | 2,750 | 1,519 | 2,600 | +1,050 | +67.74% | 566,000 |
2004 | 1,000 | 1,680 | 960 | 1,550 | +500 | +47.62% | 457,000 |