kabutan

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,045
JPY
-15
(-0.37%)
Dec 5, 12:59 pm JST
26.07
USD
Dec 4, 10:59 pm EST
Result
PTS
outside of trading hours
4,044.5
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
4,350 JPY
52 Week Low Apr 7, 2025
3,795 JPY
Yearly High Jul 24, 2025
4,350 JPY
Yearly Low Apr 7, 2025
3,795 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,020 4,350 3,795 4,045 +25 +0.62% 3,569,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,035 4,865 3,870 4,020 -15 -0.37% 3,377,900
2023 4,055 4,230 3,955 4,035 -55 -1.34% 944,200
2022 4,025 4,290 3,920 4,090 +70 +1.74% 424,100
2021 3,910 4,150 3,900 4,020 +95 +2.42% 278,200
2020 4,005 4,050 3,230 3,925 -70 -1.75% 259,000
2019 3,945 4,070 3,935 3,995 +40 +1.01% 219,400
2018 4,050 4,155 3,870 3,955 -110 -2.71% 285,300
2017 3,990 4,160 3,970 4,065 +75 +1.88% 350,900
2016 4,075 4,180 3,850 3,990 -80 -1.97% 354,400
2015 4,155 4,385 3,995 4,070 -100 -2.40% 567,800
2014 4,125 4,370 3,980 4,170 +50 +1.21% 495,600
2013 3,210 5,450 3,200 4,120 +920 +28.75% 936,600
2012 2,769 3,305 2,725 3,200 +419 +15.07% 361,000
2011 2,490 2,999 2,070 2,781 +296 +11.91% 416,800
2010 2,240 2,580 2,200 2,485 +245 +10.94% 351,700
2009 2,085 2,345 1,968 2,240 +155 +7.43% 254,800
2008 2,275 2,440 1,850 2,085 -190 -8.35% 280,800
2007 2,620 2,685 2,160 2,275 -345 -13.17% 625,300
2006 2,550 2,810 2,190 2,620 +20 +0.77% 401,000
2005 1,520 2,750 1,519 2,600 +1,050 +67.74% 566,000