kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,060
JPY
-5
(-0.12%)
Apr 28, 3:30 pm JST
28.25
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
4,865 JPY
52 Week Low Apr 7, 2025
3,795 JPY
Yearly High Apr 23, 2025
4,085 JPY
Yearly Low Apr 7, 2025
3,795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 4,055 4,070 4,055 4,060 -5 -0.12% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,065 +1.12% 4,051 102,400 ー ー ー
Apr 18, 2025 4,020 +1.64% 3,990 45,300 0 30,700 ー
Apr 11, 2025 3,955 +0.64% 3,893 108,900 0 35,800 ー
Apr 4, 2025 3,930 -1.87% 3,955 74,600 0 43,000 ー
Mar 28, 2025 4,005 +0.88% 3,985 63,500 0 52,800 ー
Mar 21, 2025 3,970 +0.63% 3,958 41,800 0 59,300 ー
Mar 14, 2025 3,945 +0.38% 3,931 69,000 0 63,200 ー
Mar 7, 2025 3,930 -1.63% 3,951 317,600 0 89,900 ー
Feb 28, 2025 3,995 -0.37% 3,997 37,000 0 31,100 ー
Feb 21, 2025 4,010 -0.25% 4,008 14,800 0 34,400 ー
Feb 14, 2025 4,020 0.00% 4,033 52,500 0 34,300 ー
Feb 7, 2025 4,020 0.00% 4,013 13,500 0 28,300 ー
Jan 31, 2025 4,020 +0.50% 4,011 15,100 0 28,100 ー
Jan 24, 2025 4,000 +0.25% 4,002 17,400 0 28,700 ー
Jan 17, 2025 3,990 -0.37% 3,997 30,600 0 29,100 ー
Jan 10, 2025 4,005 -0.37% 4,026 32,400 0 26,300 ー
Dec 30, 2024 4,020 +0.25% 4,023 11,500 ー ー ー
Dec 27, 2024 4,010 -1.84% 4,054 81,500 0 27,300 ー
Dec 20, 2024 4,085 -1.33% 4,090 57,200 0 40,300 ー
Dec 13, 2024 4,140 +2.10% 4,103 68,800 0 47,800 ー