B-R 31 ICE CREAM CO.,LTD.(2268) Historical

52 Week High Jul 24, 2025

4,350 JPY

52 Week Low Nov 5, 2025

3,965 JPY

Yearly High Apr 23, 2026

4,100 JPY

Yearly Low Jan 29, 2026

3,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,050	4,080	4,050	4,080	+25	+0.62%	14,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,055	-0.25%	4,069	52,500	0	25,800	ー
Apr 17, 2026	4,065	+0.37%	4,062	31,700	0	22,800	ー
Apr 10, 2026	4,050	+0.50%	4,051	33,600	0	20,600	ー
Apr 3, 2026	4,030	+0.25%	4,031	18,400	0	20,100	ー
Mar 27, 2026	4,020	+0.25%	4,018	21,200	0	20,600	ー
Mar 19, 2026	4,010	-0.12%	4,019	11,200	0	20,000	ー
Mar 13, 2026	4,015	0.00%	4,016	17,100	0	21,000	ー
Mar 6, 2026	4,015	-0.62%	4,023	33,000	0	21,500	ー
Feb 27, 2026	4,040	+0.62%	4,030	22,100	0	22,100	ー
Feb 20, 2026	4,015	0.00%	4,020	22,700	0	20,000	ー
Feb 13, 2026	4,015	-0.25%	4,019	42,500	0	21,000	ー
Feb 6, 2026	4,025	+0.88%	4,006	26,700	0	24,400	ー
Jan 30, 2026	3,990	-0.50%	3,998	45,900	0	27,700	ー
Jan 23, 2026	4,010	0.00%	4,006	30,500	0	26,000	ー
Jan 16, 2026	4,010	0.00%	4,007	40,800	0	31,700	ー
Jan 9, 2026	4,010	-0.12%	4,013	34,400	0	35,800	ー
Dec 30, 2025	4,015	-0.62%	4,010	30,600	ー	ー	ー
Dec 26, 2025	4,040	-0.49%	4,047	109,800	0	26,800	ー
Dec 19, 2025	4,060	+0.37%	4,052	49,200	0	65,600	ー
Dec 12, 2025	4,045	-0.12%	4,043	44,100	0	69,800	ー