About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,090
JPY
+5
(+0.12%)
Dec 23, 3:30 pm JST
26.10
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
4,089.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
4,865 JPY
52 Week Low Aug 5, 2024
3,870 JPY
Yearly High Jul 22, 2024
4,865 JPY
Yearly Low Aug 5, 2024
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,090 4,090 4,080 4,090 +5 +0.12% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,085 -1.33% 4,090 57,200 ー ー ー
Dec 13, 2024 4,140 +2.10% 4,103 68,800 0 47,800 ー
Dec 6, 2024 4,055 +0.50% 4,051 48,200 0 65,900 ー
Nov 29, 2024 4,035 +0.88% 4,010 69,600 0 71,600 ー
Nov 22, 2024 4,000 0.00% 3,997 159,600 0 78,200 ー
Nov 15, 2024 4,000 -4.42% 4,035 274,500 0 81,800 ー
Nov 8, 2024 4,185 -0.12% 4,191 31,700 0 41,800 ー
Nov 1, 2024 4,190 +1.58% 4,190 58,400 0 48,100 ー
Oct 25, 2024 4,125 -11.19% 4,247 337,000 0 64,700 ー
Oct 18, 2024 4,645 +7.03% 4,564 236,500 1,500 78,000 52.00
Oct 11, 2024 4,340 +1.40% 4,354 50,100 0 37,500 ー
Oct 4, 2024 4,280 +1.90% 4,217 30,100 0 39,100 ー
Sep 27, 2024 4,200 -0.24% 4,190 26,100 0 39,500 ー
Sep 20, 2024 4,210 +1.08% 4,178 24,700 0 35,600 ー
Sep 13, 2024 4,165 +1.83% 4,114 31,500 0 35,700 ー
Sep 6, 2024 4,090 -1.56% 4,121 26,200 0 32,600 ー
Aug 30, 2024 4,155 +0.48% 4,161 19,600 0 32,900 ー
Aug 23, 2024 4,135 -0.72% 4,182 27,800 0 33,200 ー
Aug 16, 2024 4,165 +1.59% 4,140 17,500 0 31,700 ー
Aug 9, 2024 4,100 +1.23% 3,994 87,400 0 31,800 ー