B-R 31 ICE CREAM CO.,LTD.(2268) Historical

52 Week High Jul 24, 2025

4,350 JPY

52 Week Low Apr 7, 2025

3,795 JPY

Yearly High Jul 24, 2025

4,350 JPY

Yearly Low Apr 7, 2025

3,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,120	4,120	4,040	4,045	-75	-1.82%	62,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,120	+0.98%	4,100	60,500	0	82,200	ー
Nov 21, 2025	4,080	+0.49%	4,045	97,500	0	85,700	ー
Nov 14, 2025	4,060	+1.12%	4,046	87,000	0	85,300	ー
Nov 7, 2025	4,015	-0.37%	3,988	367,600	0	86,700	ー
Oct 31, 2025	4,030	-2.66%	4,087	94,500	600	51,600	86.00
Oct 24, 2025	4,140	-1.08%	4,208	183,000	0	61,600	ー
Oct 17, 2025	4,185	+0.48%	4,167	39,700	0	43,200	ー
Oct 10, 2025	4,165	-0.24%	4,179	26,600	0	46,600	ー
Oct 3, 2025	4,175	0.00%	4,179	22,600	100	47,700	477.00
Sep 26, 2025	4,175	-0.36%	4,186	21,600	100	49,400	494.00
Sep 19, 2025	4,190	+0.72%	4,178	19,800	100	48,000	480.00
Sep 12, 2025	4,160	-0.24%	4,170	27,800	100	51,100	511.00
Sep 5, 2025	4,170	+0.24%	4,164	23,700	0	50,900	ー
Aug 29, 2025	4,160	-0.60%	4,184	46,500	0	52,000	ー
Aug 22, 2025	4,185	+0.84%	4,173	36,400	0	54,300	ー
Aug 15, 2025	4,150	-0.84%	4,154	52,000	0	55,700	ー
Aug 8, 2025	4,185	0.00%	4,185	46,000	0	59,700	ー
Aug 1, 2025	4,185	-0.24%	4,172	124,500	0	66,100	ー
Jul 25, 2025	4,195	+0.48%	4,247	276,800	300	87,800	292.67
Jul 18, 2025	4,175	-0.71%	4,233	89,500	0	49,400	ー