B-R 31 ICE CREAM CO.,LTD.(2268) Historical

52 Week High Jul 24, 2025

4,350 JPY

52 Week Low Apr 7, 2025

3,795 JPY

Yearly High Jul 24, 2025

4,350 JPY

Yearly Low Apr 7, 2025

3,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,020	4,025	4,010	4,015	-5	-0.12%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,015	0.00%	4,016	17,100	ー	ー	ー
Mar 6, 2026	4,015	-0.62%	4,023	33,000	0	21,500	ー
Feb 27, 2026	4,040	+0.62%	4,030	22,100	0	22,100	ー
Feb 20, 2026	4,015	0.00%	4,020	22,700	0	20,000	ー
Feb 13, 2026	4,015	-0.25%	4,019	42,500	0	21,000	ー
Feb 6, 2026	4,025	+0.88%	4,006	26,700	0	24,400	ー
Jan 30, 2026	3,990	-0.50%	3,998	45,900	0	27,700	ー
Jan 23, 2026	4,010	0.00%	4,006	30,500	0	26,000	ー
Jan 16, 2026	4,010	0.00%	4,007	40,800	0	31,700	ー
Jan 9, 2026	4,010	-0.12%	4,013	34,400	0	35,800	ー
Dec 30, 2025	4,015	-0.62%	4,010	30,600	ー	ー	ー
Dec 26, 2025	4,040	-0.49%	4,047	109,800	0	26,800	ー
Dec 19, 2025	4,060	+0.37%	4,052	49,200	0	65,600	ー
Dec 12, 2025	4,045	-0.12%	4,043	44,100	0	69,800	ー
Dec 5, 2025	4,050	-1.70%	4,073	65,600	0	75,200	ー
Nov 28, 2025	4,120	+0.98%	4,100	60,500	0	82,200	ー
Nov 21, 2025	4,080	+0.49%	4,045	97,500	0	85,700	ー
Nov 14, 2025	4,060	+1.12%	4,046	87,000	0	85,300	ー
Nov 7, 2025	4,015	-0.37%	3,988	367,600	0	86,700	ー
Oct 31, 2025	4,030	-2.66%	4,087	94,500	600	51,600	86.00