Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,040 | 4,160 | 4,030 | 4,090 | +55 | +1.36% | 190,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,185 | 4,245 | 3,980 | 4,035 | -155 | -3.70% | 542,600 |
Oct, 2024 | 4,210 | 4,650 | 4,100 | 4,190 | -20 | -0.48% | 697,600 |
Sep, 2024 | 4,175 | 4,220 | 4,015 | 4,210 | +55 | +1.32% | 115,800 |
Aug, 2024 | 4,350 | 4,365 | 3,870 | 4,155 | -240 | -5.46% | 215,100 |
Jul, 2024 | 4,055 | 4,865 | 4,050 | 4,395 | +340 | +8.38% | 746,400 |
Jun, 2024 | 4,045 | 4,145 | 4,000 | 4,055 | +20 | +0.50% | 182,400 |
May, 2024 | 4,005 | 4,045 | 4,000 | 4,035 | +35 | +0.88% | 67,000 |
Apr, 2024 | 3,995 | 4,010 | 3,985 | 4,000 | +5 | +0.13% | 82,300 |
Mar, 2024 | 4,025 | 4,030 | 3,900 | 3,995 | -45 | -1.11% | 364,500 |
Feb, 2024 | 4,055 | 4,055 | 4,025 | 4,040 | -15 | -0.37% | 50,400 |
Jan, 2024 | 4,035 | 4,055 | 4,035 | 4,055 | +20 | +0.50% | 46,600 |
Dec, 2023 | 4,070 | 4,080 | 4,000 | 4,035 | -40 | -0.98% | 112,300 |
Nov, 2023 | 4,155 | 4,170 | 3,965 | 4,075 | -80 | -1.93% | 202,700 |
Oct, 2023 | 4,140 | 4,200 | 4,105 | 4,155 | +15 | +0.36% | 46,700 |
Sep, 2023 | 4,140 | 4,155 | 4,110 | 4,140 | +10 | +0.24% | 32,500 |
Aug, 2023 | 4,095 | 4,150 | 4,080 | 4,130 | +35 | +0.85% | 36,700 |
Jul, 2023 | 4,120 | 4,200 | 4,050 | 4,095 | -25 | -0.61% | 127,200 |
Jun, 2023 | 4,120 | 4,230 | 4,115 | 4,120 | +15 | +0.37% | 84,100 |
May, 2023 | 4,100 | 4,165 | 4,070 | 4,105 | +20 | +0.49% | 67,600 |
Apr, 2023 | 4,055 | 4,200 | 4,025 | 4,085 | +35 | +0.86% | 90,300 |