kabutan

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,085
JPY
+5
(+0.12%)
Apr 30, 10:56 am JST
25.49
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
4,075.5
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
4,350 JPY
52 Week Low Nov 5, 2025
3,965 JPY
Yearly High Apr 23, 2026
4,100 JPY
Yearly Low Jan 29, 2026
3,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,040 4,100 4,025 4,085 +60 +1.49% 145,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,040 4,045 4,000 4,025 -15 -0.37% 89,000
Feb, 2026 3,995 4,045 3,990 4,040 +50 +1.25% 114,000
Jan, 2026 4,020 4,020 3,990 3,990 -25 -0.62% 151,600
Dec, 2025 4,120 4,120 4,000 4,015 -105 -2.55% 299,300
Nov, 2025 4,025 4,125 3,965 4,120 +90 +2.23% 612,600
Oct, 2025 4,190 4,265 4,020 4,030 -160 -3.82% 357,300
Sep, 2025 4,160 4,200 4,155 4,190 +30 +0.72% 102,000
Aug, 2025 4,140 4,210 4,140 4,160 +25 +0.60% 202,800
Jul, 2025 4,205 4,350 4,125 4,135 -70 -1.66% 565,100
Jun, 2025 4,190 4,345 4,115 4,205 +15 +0.36% 359,900
May, 2025 4,080 4,230 4,045 4,190 +115 +2.82% 252,700
Apr, 2025 3,995 4,085 3,795 4,075 +85 +2.13% 337,800
Mar, 2025 4,000 4,025 3,905 3,990 -5 -0.13% 503,100
Feb, 2025 4,020 4,080 3,990 3,995 -25 -0.62% 117,800
Jan, 2025 4,020 4,050 3,980 4,020 0 0.00% 95,500
Dec, 2024 4,040 4,160 3,995 4,020 -15 -0.37% 267,200
Nov, 2024 4,185 4,245 3,980 4,035 -155 -3.70% 542,600
Oct, 2024 4,210 4,650 4,100 4,190 -20 -0.48% 697,600
Sep, 2024 4,175 4,220 4,015 4,210 +55 +1.32% 115,800
Aug, 2024 4,350 4,365 3,870 4,155 -240 -5.46% 215,100