kabutan

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,015
JPY
-5
(-0.12%)
Mar 13, 3:30 pm JST
25.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
4,350 JPY
52 Week Low Apr 7, 2025
3,795 JPY
Yearly High Jul 24, 2025
4,350 JPY
Yearly Low Apr 7, 2025
3,795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,040 4,045 4,000 4,015 -25 -0.62% 53,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,995 4,045 3,990 4,040 +50 +1.25% 114,000
Jan, 2026 4,020 4,020 3,990 3,990 -25 -0.62% 151,600
Dec, 2025 4,120 4,120 4,000 4,015 -105 -2.55% 299,300
Nov, 2025 4,025 4,125 3,965 4,120 +90 +2.23% 612,600
Oct, 2025 4,190 4,265 4,020 4,030 -160 -3.82% 357,300
Sep, 2025 4,160 4,200 4,155 4,190 +30 +0.72% 102,000
Aug, 2025 4,140 4,210 4,140 4,160 +25 +0.60% 202,800
Jul, 2025 4,205 4,350 4,125 4,135 -70 -1.66% 565,100
Jun, 2025 4,190 4,345 4,115 4,205 +15 +0.36% 359,900
May, 2025 4,080 4,230 4,045 4,190 +115 +2.82% 252,700
Apr, 2025 3,995 4,085 3,795 4,075 +85 +2.13% 337,800
Mar, 2025 4,000 4,025 3,905 3,990 -5 -0.13% 503,100
Feb, 2025 4,020 4,080 3,990 3,995 -25 -0.62% 117,800
Jan, 2025 4,020 4,050 3,980 4,020 0 0.00% 95,500
Dec, 2024 4,040 4,160 3,995 4,020 -15 -0.37% 267,200
Nov, 2024 4,185 4,245 3,980 4,035 -155 -3.70% 542,600
Oct, 2024 4,210 4,650 4,100 4,190 -20 -0.48% 697,600
Sep, 2024 4,175 4,220 4,015 4,210 +55 +1.32% 115,800
Aug, 2024 4,350 4,365 3,870 4,155 -240 -5.46% 215,100
Jul, 2024 4,055 4,865 4,050 4,395 +340 +8.38% 746,400