kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,095
JPY
+5
(+0.12%)
May 16, 3:30 pm JST
28.19
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
4,865 JPY
52 Week Low Apr 7, 2025
3,795 JPY
Yearly High May 13, 2025
4,095 JPY
Yearly Low Apr 7, 2025
3,795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 4,070 4,095 4,070 4,095 +35 +0.86% 36,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 4,075 4,080 4,045 4,060 -10 -0.25% 19,400
May 2, 2025 4,055 4,090 4,055 4,070 +5 +0.12% 41,600
Apr 25, 2025 4,020 4,085 4,020 4,065 +45 +1.12% 102,400
Apr 18, 2025 3,975 4,020 3,960 4,020 +65 +1.64% 45,300
Apr 11, 2025 3,860 3,980 3,795 3,955 +25 +0.64% 108,900
Apr 4, 2025 4,005 4,005 3,915 3,930 -75 -1.87% 74,600
Mar 28, 2025 3,975 4,005 3,970 4,005 +35 +0.88% 63,500
Mar 21, 2025 3,950 3,975 3,945 3,970 +25 +0.63% 41,800
Mar 14, 2025 3,930 3,950 3,915 3,945 +15 +0.38% 69,000
Mar 7, 2025 4,000 4,025 3,905 3,930 -65 -1.63% 317,600
Feb 28, 2025 4,010 4,010 3,990 3,995 -15 -0.37% 37,000
Feb 21, 2025 4,020 4,020 4,000 4,010 -10 -0.25% 14,800
Feb 14, 2025 4,040 4,080 4,005 4,020 0 0.00% 52,500
Feb 7, 2025 4,020 4,020 4,010 4,020 0 0.00% 13,500
Jan 31, 2025 4,010 4,025 4,000 4,020 +20 +0.50% 15,100
Jan 24, 2025 4,000 4,020 3,995 4,000 +10 +0.25% 17,400
Jan 17, 2025 4,005 4,010 3,980 3,990 -15 -0.37% 30,600
Jan 10, 2025 4,020 4,050 4,005 4,005 -15 -0.37% 32,400
Dec 30, 2024 4,015 4,035 4,015 4,020 +10 +0.25% 11,500
Dec 27, 2024 4,090 4,090 3,995 4,010 -75 -1.84% 81,500