kabutan

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,080
JPY
0
(0.00%)
Apr 30, 11:15 am JST
25.46
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
4,075.5
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
4,350 JPY
52 Week Low Nov 5, 2025
3,965 JPY
Yearly High Apr 23, 2026
4,100 JPY
Yearly Low Jan 29, 2026
3,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,050 4,085 4,050 4,080 +25 +0.62% 16,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,080 4,100 4,035 4,055 -10 -0.25% 52,500
Apr 17, 2026 4,055 4,085 4,045 4,065 +15 +0.37% 31,700
Apr 10, 2026 4,045 4,060 4,035 4,050 +20 +0.50% 33,600
Apr 3, 2026 4,020 4,045 4,020 4,030 +10 +0.25% 18,400
Mar 27, 2026 4,010 4,030 4,005 4,020 +10 +0.25% 21,200
Mar 19, 2026 4,015 4,025 4,010 4,010 -5 -0.12% 11,200
Mar 13, 2026 4,010 4,030 4,000 4,015 0 0.00% 17,100
Mar 6, 2026 4,040 4,045 4,005 4,015 -25 -0.62% 33,000
Feb 27, 2026 4,020 4,045 4,020 4,040 +25 +0.62% 22,100
Feb 20, 2026 4,025 4,030 4,010 4,015 0 0.00% 22,700
Feb 13, 2026 4,025 4,030 4,010 4,015 -10 -0.25% 42,500
Feb 6, 2026 3,995 4,025 3,990 4,025 +35 +0.88% 26,700
Jan 30, 2026 4,010 4,010 3,990 3,990 -20 -0.50% 45,900
Jan 23, 2026 4,010 4,010 4,005 4,010 0 0.00% 30,500
Jan 16, 2026 4,010 4,015 4,005 4,010 0 0.00% 40,800
Jan 9, 2026 4,020 4,020 4,010 4,010 -5 -0.12% 34,400
Dec 30, 2025 4,005 4,020 4,000 4,015 -25 -0.62% 30,600
Dec 26, 2025 4,055 4,060 4,040 4,040 -20 -0.49% 109,800
Dec 19, 2025 4,055 4,065 4,045 4,060 +15 +0.37% 49,200
Dec 12, 2025 4,050 4,055 4,035 4,045 -5 -0.12% 44,100