B-R 31 ICE CREAM CO.,LTD.(2268) Historical

52 Week High Jul 24, 2025

4,350 JPY

52 Week Low Apr 7, 2025

3,795 JPY

Yearly High Jul 24, 2025

4,350 JPY

Yearly Low Apr 7, 2025

3,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,020	4,025	4,010	4,015	-5	-0.12%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,010	4,030	4,000	4,015	0	0.00%	17,100
Mar 6, 2026	4,040	4,045	4,005	4,015	-25	-0.62%	33,000
Feb 27, 2026	4,020	4,045	4,020	4,040	+25	+0.62%	22,100
Feb 20, 2026	4,025	4,030	4,010	4,015	0	0.00%	22,700
Feb 13, 2026	4,025	4,030	4,010	4,015	-10	-0.25%	42,500
Feb 6, 2026	3,995	4,025	3,990	4,025	+35	+0.88%	26,700
Jan 30, 2026	4,010	4,010	3,990	3,990	-20	-0.50%	45,900
Jan 23, 2026	4,010	4,010	4,005	4,010	0	0.00%	30,500
Jan 16, 2026	4,010	4,015	4,005	4,010	0	0.00%	40,800
Jan 9, 2026	4,020	4,020	4,010	4,010	-5	-0.12%	34,400
Dec 30, 2025	4,005	4,020	4,000	4,015	-25	-0.62%	30,600
Dec 26, 2025	4,055	4,060	4,040	4,040	-20	-0.49%	109,800
Dec 19, 2025	4,055	4,065	4,045	4,060	+15	+0.37%	49,200
Dec 12, 2025	4,050	4,055	4,035	4,045	-5	-0.12%	44,100
Dec 5, 2025	4,120	4,120	4,040	4,050	-70	-1.70%	65,600
Nov 28, 2025	4,090	4,125	4,080	4,120	+40	+0.98%	60,500
Nov 21, 2025	4,060	4,080	4,015	4,080	+20	+0.49%	97,500
Nov 14, 2025	4,035	4,065	4,020	4,060	+45	+1.12%	87,000
Nov 7, 2025	4,025	4,030	3,965	4,015	-15	-0.37%	367,600
Oct 31, 2025	4,155	4,160	4,020	4,030	-110	-2.66%	94,500