kabutan

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,015
JPY
-5
(-0.12%)
Mar 13, 3:30 pm JST
25.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
4,350 JPY
52 Week Low Apr 7, 2025
3,795 JPY
Yearly High Jul 24, 2025
4,350 JPY
Yearly Low Apr 7, 2025
3,795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,020 4,025 4,010 4,015 -5 -0.12% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,030 4,030 4,015 4,020 -5 -0.12% 4,000
Mar 11, 2026 4,015 4,025 4,015 4,025 +10 +0.25% 3,300
Mar 10, 2026 4,020 4,020 4,010 4,015 +10 +0.25% 2,500
Mar 9, 2026 4,010 4,010 4,000 4,005 -10 -0.25% 4,200
Mar 6, 2026 4,010 4,020 4,010 4,015 +5 +0.12% 2,500
Mar 5, 2026 4,025 4,035 4,010 4,010 -5 -0.12% 6,400
Mar 4, 2026 4,020 4,020 4,005 4,015 -15 -0.37% 10,900
Mar 3, 2026 4,040 4,040 4,020 4,030 -10 -0.25% 5,300
Mar 2, 2026 4,040 4,045 4,035 4,040 0 0.00% 7,900
Feb 27, 2026 4,030 4,045 4,030 4,040 +15 +0.37% 8,600
Feb 26, 2026 4,030 4,035 4,020 4,025 +5 +0.12% 4,800
Feb 25, 2026 4,025 4,030 4,020 4,020 0 0.00% 6,100
Feb 24, 2026 4,020 4,025 4,020 4,020 +5 +0.12% 2,600
Feb 20, 2026 4,025 4,025 4,015 4,015 -5 -0.12% 5,200
Feb 19, 2026 4,015 4,020 4,015 4,020 +5 +0.12% 1,900
Feb 18, 2026 4,015 4,025 4,015 4,015 0 0.00% 3,900
Feb 17, 2026 4,025 4,030 4,015 4,015 -10 -0.25% 2,300
Feb 16, 2026 4,025 4,025 4,010 4,025 +10 +0.25% 9,400
Feb 13, 2026 4,010 4,020 4,010 4,015 -10 -0.25% 5,600
Feb 12, 2026 4,020 4,025 4,010 4,025 +5 +0.12% 11,100