kabutan

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,075
JPY
-5
(-0.12%)
Apr 30, 12:37 pm JST
25.41
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
4,075.5
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
4,350 JPY
52 Week Low Nov 5, 2025
3,965 JPY
Yearly High Apr 23, 2026
4,100 JPY
Yearly Low Jan 29, 2026
3,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,080 4,085 4,070 4,075 -5 -0.12% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,080 4,080 4,070 4,080 +10 +0.25% 5,600
Apr 27, 2026 4,050 4,075 4,050 4,070 +15 +0.37% 7,700
Apr 24, 2026 4,075 4,075 4,035 4,055 -45 -1.10% 18,900
Apr 23, 2026 4,085 4,100 4,065 4,100 +20 +0.49% 16,200
Apr 22, 2026 4,070 4,080 4,065 4,080 +10 +0.25% 5,300
Apr 21, 2026 4,080 4,080 4,060 4,070 0 0.00% 6,800
Apr 20, 2026 4,080 4,080 4,065 4,070 +5 +0.12% 5,300
Apr 17, 2026 4,075 4,075 4,055 4,065 -5 -0.12% 7,600
Apr 16, 2026 4,050 4,085 4,050 4,070 +20 +0.49% 11,800
Apr 15, 2026 4,050 4,055 4,050 4,050 0 0.00% 3,900
Apr 14, 2026 4,055 4,060 4,050 4,050 -5 -0.12% 4,300
Apr 13, 2026 4,055 4,055 4,045 4,055 +5 +0.12% 4,100
Apr 10, 2026 4,050 4,055 4,050 4,050 -5 -0.12% 3,600
Apr 9, 2026 4,060 4,060 4,050 4,055 -5 -0.12% 4,900
Apr 8, 2026 4,050 4,060 4,050 4,060 +10 +0.25% 11,700
Apr 7, 2026 4,045 4,050 4,035 4,050 +5 +0.12% 3,300
Apr 6, 2026 4,045 4,050 4,035 4,045 +15 +0.37% 10,100
Apr 3, 2026 4,030 4,035 4,025 4,030 0 0.00% 2,800
Apr 2, 2026 4,045 4,045 4,030 4,030 -10 -0.25% 4,600
Apr 1, 2026 4,040 4,040 4,025 4,040 +15 +0.37% 4,500