kabutan

B-R 31 ICE CREAM CO.,LTD.(2268) Historical

2268
TSE Standard
B-R 31 ICE CREAM CO.,LTD.
4,050
JPY
+5
(+0.12%)
Dec 15, 3:30 pm JST
26.13
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
4,350 JPY
52 Week Low Apr 7, 2025
3,795 JPY
Yearly High Jul 24, 2025
4,350 JPY
Yearly Low Apr 7, 2025
3,795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,055 4,055 4,045 4,050 +5 +0.12% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,045 4,050 4,040 4,045 0 0.00% 10,200
Dec 11, 2025 4,045 4,045 4,035 4,045 0 0.00% 9,200
Dec 10, 2025 4,040 4,045 4,035 4,045 +10 +0.25% 3,500
Dec 9, 2025 4,055 4,055 4,035 4,035 -10 -0.25% 7,400
Dec 8, 2025 4,050 4,050 4,035 4,045 -5 -0.12% 13,800
Dec 5, 2025 4,065 4,065 4,040 4,050 -10 -0.25% 15,700
Dec 4, 2025 4,065 4,065 4,055 4,060 -5 -0.12% 9,100
Dec 3, 2025 4,065 4,065 4,055 4,065 -5 -0.12% 9,800
Dec 2, 2025 4,095 4,095 4,070 4,070 -25 -0.61% 16,900
Dec 1, 2025 4,120 4,120 4,095 4,095 -25 -0.61% 14,100
Nov 28, 2025 4,110 4,125 4,110 4,120 +10 +0.24% 19,000
Nov 27, 2025 4,095 4,110 4,095 4,110 +15 +0.37% 16,200
Nov 26, 2025 4,085 4,095 4,085 4,095 +15 +0.37% 8,200
Nov 25, 2025 4,090 4,095 4,080 4,080 0 0.00% 17,100
Nov 21, 2025 4,045 4,080 4,040 4,080 +35 +0.87% 28,800
Nov 20, 2025 4,045 4,050 4,040 4,045 +10 +0.25% 14,500
Nov 19, 2025 4,030 4,035 4,015 4,035 +5 +0.12% 11,400
Nov 18, 2025 4,035 4,035 4,025 4,030 -10 -0.25% 19,600
Nov 17, 2025 4,060 4,060 4,030 4,040 -20 -0.49% 23,200
Nov 14, 2025 4,060 4,060 4,050 4,060 -5 -0.12% 14,800