B-R 31 ICE CREAM CO.,LTD.(2268) Historical

52 Week High Oct 18, 2024

4,650 JPY

52 Week Low Apr 7, 2025

3,795 JPY

Yearly High Jul 24, 2025

4,350 JPY

Yearly Low Apr 7, 2025

3,795 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,020	4,350	3,795	4,185	+165	+4.10%	2,275,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,035	4,865	3,870	4,020	-15	-0.37%	3,377,900
2023	4,055	4,230	3,955	4,035	-55	-1.34%	944,200
2022	4,025	4,290	3,920	4,090	+70	+1.74%	424,100
2021	3,910	4,150	3,900	4,020	+95	+2.42%	278,200
2020	4,005	4,050	3,230	3,925	-70	-1.75%	259,000
2019	3,945	4,070	3,935	3,995	+40	+1.01%	219,400
2018	4,050	4,155	3,870	3,955	-110	-2.71%	285,300
2017	3,990	4,160	3,970	4,065	+75	+1.88%	350,900
2016	4,075	4,180	3,850	3,990	-80	-1.97%	354,400
2015	4,155	4,385	3,995	4,070	-100	-2.40%	567,800
2014	4,125	4,370	3,980	4,170	+50	+1.21%	495,600
2013	3,210	5,450	3,200	4,120	+920	+28.75%	936,600
2012	2,769	3,305	2,725	3,200	+419	+15.07%	361,000
2011	2,490	2,999	2,070	2,781	+296	+11.91%	416,800
2010	2,240	2,580	2,200	2,485	+245	+10.94%	351,700
2009	2,085	2,345	1,968	2,240	+155	+7.43%	254,800
2008	2,275	2,440	1,850	2,085	-190	-8.35%	280,800
2007	2,620	2,685	2,160	2,275	-345	-13.17%	625,300
2006	2,550	2,810	2,190	2,620	+20	+0.77%	401,000
2005	1,520	2,750	1,519	2,600	+1,050	+67.74%	566,000