kabutan

YAKULT HONSHA CO.,LTD.(2267) Historical

2267
TSE Prime
YAKULT HONSHA CO.,LTD.
2,388.5
JPY
-8.0
(-0.33%)
Dec 5, 1:36 pm JST
15.40
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,391
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
3,315.0 JPY
52 Week Low Nov 4, 2025
2,291.0 JPY
Yearly High Mar 18, 2025
3,141.0 JPY
Yearly Low Nov 4, 2025
2,291.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,984 3,141 2,291 2,388 -599 -20.04% 397,731,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,167.0 3,465.0 2,751.0 2,987.0 -180.0 -5.68% 364,760,200
2023 4,220.0 5,215.0 3,057.0 3,167.0 -1,113.0 -26.00% 337,529,000
2022 3,005.0 4,455.0 2,810.0 4,280.0 +1,280.0 +42.67% 284,031,000
2021 2,600.0 3,345.0 2,525.0 3,000.0 +400.0 +15.38% 259,212,400
2020 2,970.0 3,700.0 2,407.5 2,600.0 -415.0 -13.76% 305,856,400
2019 3,785.0 3,970.0 2,840.0 3,015.0 -845.0 -21.89% 186,211,400
2018 4,290.0 4,725.0 3,455.0 3,860.0 -390.0 -9.18% 338,946,200
2017 2,710.0 4,820.0 2,605.0 4,250.0 +1,540.0 +56.83% 160,477,200
2016 2,930.0 3,000.0 2,252.5 2,710.0 -270.0 -9.06% 220,314,400
2015 3,160.0 4,515.0 2,850.0 2,980.0 -210.0 -6.58% 216,508,600
2014 2,665.0 3,465.0 2,317.5 3,190.0 +535.0 +20.15% 135,501,400
2013 1,910.0 2,720.0 1,645.0 2,655.0 +767.5 +40.66% 212,443,000
2012 1,223.5 1,970.0 1,127.0 1,887.5 +675.0 +55.67% 198,874,000
2011 1,181.0 1,256.5 945.0 1,212.5 +43.0 +3.68% 175,980,800
2010 1,409.0 1,440.0 1,067.5 1,169.5 -235.5 -16.76% 234,257,000
2009 966.0 1,445.0 712.5 1,405.0 +450.5 +47.20% 228,823,600
2008 1,322.5 1,750.0 828.5 954.5 -338.0 -26.15% 313,712,400
2007 1,715.0 1,905.0 1,177.5 1,292.5 -417.5 -24.42% 304,757,200
2006 1,227.5 1,765.0 1,185.0 1,710.0 +485.0 +39.59% 228,686,200
2005 912.5 1,475.0 868.5 1,225.0 +313.0 +34.32% 171,163,800