YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High Mar 18, 2025

3,141.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Mar 18, 2025

3,141.0 JPY

Yearly Low Nov 4, 2025

2,291.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,445	2,625	2,429	2,461	+12	+0.51%	25,406,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,984.0	3,141.0	2,291.0	2,448.5	-538.5	-18.03%	422,826,200
2024	3,167.0	3,465.0	2,751.0	2,987.0	-180.0	-5.68%	364,760,200
2023	4,220.0	5,215.0	3,057.0	3,167.0	-1,113.0	-26.00%	337,529,000
2022	3,005.0	4,455.0	2,810.0	4,280.0	+1,280.0	+42.67%	284,031,000
2021	2,600.0	3,345.0	2,525.0	3,000.0	+400.0	+15.38%	259,212,400
2020	2,970.0	3,700.0	2,407.5	2,600.0	-415.0	-13.76%	305,856,400
2019	3,785.0	3,970.0	2,840.0	3,015.0	-845.0	-21.89%	186,211,400
2018	4,290.0	4,725.0	3,455.0	3,860.0	-390.0	-9.18%	338,946,200
2017	2,710.0	4,820.0	2,605.0	4,250.0	+1,540.0	+56.83%	160,477,200
2016	2,930.0	3,000.0	2,252.5	2,710.0	-270.0	-9.06%	220,314,400
2015	3,160.0	4,515.0	2,850.0	2,980.0	-210.0	-6.58%	216,508,600
2014	2,665.0	3,465.0	2,317.5	3,190.0	+535.0	+20.15%	135,501,400
2013	1,910.0	2,720.0	1,645.0	2,655.0	+767.5	+40.66%	212,443,000
2012	1,223.5	1,970.0	1,127.0	1,887.5	+675.0	+55.67%	198,874,000
2011	1,181.0	1,256.5	945.0	1,212.5	+43.0	+3.68%	175,980,800
2010	1,409.0	1,440.0	1,067.5	1,169.5	-235.5	-16.76%	234,257,000
2009	966.0	1,445.0	712.5	1,405.0	+450.5	+47.20%	228,823,600
2008	1,322.5	1,750.0	828.5	954.5	-338.0	-26.15%	313,712,400
2007	1,715.0	1,905.0	1,177.5	1,292.5	-417.5	-24.42%	304,757,200
2006	1,227.5	1,765.0	1,185.0	1,710.0	+485.0	+39.59%	228,686,200