Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,021 | 3,032 | 3,010 | 3,015 | -13 | -0.43% | 555,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,080.0 | 3,088.0 | 3,021.0 | 3,028.0 | -41.0 | -1.34% | 1,107,300 |
Dec 19, 2024 | 3,050.0 | 3,079.0 | 3,047.0 | 3,069.0 | -6.0 | -0.20% | 610,700 |
Dec 18, 2024 | 3,079.0 | 3,093.0 | 3,060.0 | 3,075.0 | +5.0 | +0.16% | 579,200 |
Dec 17, 2024 | 3,060.0 | 3,096.0 | 3,059.0 | 3,070.0 | -5.0 | -0.16% | 704,700 |
Dec 16, 2024 | 3,125.0 | 3,143.0 | 3,056.0 | 3,075.0 | -40.0 | -1.28% | 964,900 |
Dec 13, 2024 | 3,148.0 | 3,179.0 | 3,103.0 | 3,115.0 | -90.0 | -2.81% | 1,359,800 |
Dec 12, 2024 | 3,240.0 | 3,241.0 | 3,186.0 | 3,205.0 | -29.0 | -0.90% | 1,258,200 |
Dec 11, 2024 | 3,230.0 | 3,239.0 | 3,187.0 | 3,234.0 | -6.0 | -0.19% | 1,346,700 |
Dec 10, 2024 | 3,278.0 | 3,315.0 | 3,224.0 | 3,240.0 | +5.0 | +0.15% | 1,594,900 |
Dec 9, 2024 | 3,193.0 | 3,272.0 | 3,164.0 | 3,235.0 | +32.0 | +1.00% | 1,624,200 |
Dec 6, 2024 | 3,080.0 | 3,213.0 | 3,079.0 | 3,203.0 | +130.0 | +4.23% | 2,066,400 |
Dec 5, 2024 | 3,065.0 | 3,074.0 | 3,034.0 | 3,073.0 | +8.0 | +0.26% | 830,700 |
Dec 4, 2024 | 3,111.0 | 3,125.0 | 3,057.0 | 3,065.0 | -63.0 | -2.01% | 901,900 |
Dec 3, 2024 | 3,100.0 | 3,152.0 | 3,097.0 | 3,128.0 | +50.0 | +1.62% | 1,136,700 |
Dec 2, 2024 | 3,045.0 | 3,086.0 | 3,043.0 | 3,078.0 | +23.0 | +0.75% | 574,300 |
Nov 29, 2024 | 3,040.0 | 3,058.0 | 3,014.0 | 3,055.0 | -2.0 | -0.07% | 730,800 |
Nov 28, 2024 | 2,999.0 | 3,061.0 | 2,983.0 | 3,057.0 | +60.5 | +2.02% | 697,900 |
Nov 27, 2024 | 2,972.0 | 3,007.0 | 2,970.0 | 2,996.5 | +17.0 | +0.57% | 739,100 |
Nov 26, 2024 | 2,950.0 | 2,979.5 | 2,950.0 | 2,979.5 | +24.5 | +0.83% | 682,000 |
Nov 25, 2024 | 2,979.5 | 2,995.5 | 2,955.0 | 2,955.0 | -18.0 | -0.61% | 1,313,900 |