YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High Dec 10, 2024

3,315.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Mar 18, 2025

3,141.0 JPY

Yearly Low Nov 4, 2025

2,291.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,400	2,404	2,373	2,392	-5	-0.19%	761,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,384.0	2,408.0	2,376.5	2,396.5	-15.5	-0.64%	1,652,800
Dec 3, 2025	2,380.5	2,417.0	2,372.0	2,412.0	+10.0	+0.42%	1,572,300
Dec 2, 2025	2,418.0	2,448.0	2,392.0	2,402.0	-54.5	-2.22%	2,557,900
Dec 1, 2025	2,444.0	2,475.0	2,417.5	2,456.5	+12.5	+0.51%	1,959,300
Nov 28, 2025	2,460.0	2,492.0	2,444.0	2,444.0	-19.0	-0.77%	1,507,800
Nov 27, 2025	2,478.0	2,491.0	2,447.5	2,463.0	-25.0	-1.00%	1,668,100
Nov 26, 2025	2,447.5	2,502.0	2,443.0	2,488.0	+10.5	+0.42%	2,545,100
Nov 25, 2025	2,486.0	2,511.0	2,447.0	2,477.5	-73.0	-2.86%	3,601,500
Nov 21, 2025	2,626.0	2,660.0	2,540.0	2,550.5	-34.0	-1.32%	18,533,700
Nov 20, 2025	2,579.0	2,619.0	2,537.5	2,584.5	-4.0	-0.15%	1,814,400
Nov 19, 2025	2,611.0	2,619.0	2,558.0	2,588.5	-12.0	-0.46%	1,597,200
Nov 18, 2025	2,576.0	2,613.5	2,559.0	2,600.5	+18.5	+0.72%	2,075,400
Nov 17, 2025	2,625.0	2,648.5	2,558.5	2,582.0	-93.0	-3.48%	2,847,300
Nov 14, 2025	2,660.0	2,705.0	2,540.0	2,675.0	-44.0	-1.62%	7,578,500
Nov 13, 2025	2,501.0	2,719.0	2,500.5	2,719.0	+236.0	+9.50%	4,595,200
Nov 12, 2025	2,490.0	2,513.0	2,474.0	2,483.0	-2.0	-0.08%	2,278,500
Nov 11, 2025	2,471.0	2,493.0	2,445.5	2,485.0	+8.0	+0.32%	2,289,200
Nov 10, 2025	2,460.0	2,477.0	2,438.0	2,477.0	+11.0	+0.45%	2,874,900
Nov 7, 2025	2,390.0	2,466.0	2,389.5	2,466.0	+101.0	+4.27%	3,260,700
Nov 6, 2025	2,340.0	2,371.5	2,335.5	2,365.0	+43.0	+1.85%	2,339,600