YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High May 26, 2025

3,065.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Apr 24, 2026

2,916.5 JPY

Yearly Low Jan 29, 2026

2,429.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,742	2,763	2,711	2,722	-10	-0.37%	1,032,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,749.0	2,779.5	2,701.5	2,732.5	-36.0	-1.30%	1,699,000
Apr 24, 2026	2,653.0	2,916.5	2,615.5	2,768.5	+146.0	+5.57%	10,606,000
Apr 23, 2026	2,596.0	2,642.5	2,583.5	2,622.5	+22.5	+0.87%	1,277,800
Apr 22, 2026	2,605.0	2,615.5	2,598.5	2,600.0	-8.5	-0.33%	1,065,000
Apr 21, 2026	2,625.0	2,633.5	2,604.5	2,608.5	-12.0	-0.46%	811,600
Apr 20, 2026	2,672.0	2,680.0	2,618.5	2,620.5	-24.0	-0.91%	1,165,000
Apr 17, 2026	2,650.0	2,681.0	2,641.0	2,644.5	-9.5	-0.36%	1,042,000
Apr 16, 2026	2,700.0	2,700.0	2,645.5	2,654.0	-66.0	-2.43%	1,106,400
Apr 15, 2026	2,628.5	2,724.0	2,625.5	2,720.0	+91.5	+3.48%	1,062,100
Apr 14, 2026	2,629.0	2,645.0	2,604.0	2,628.5	-9.5	-0.36%	837,400
Apr 13, 2026	2,640.0	2,670.0	2,637.0	2,638.0	-9.0	-0.34%	742,700
Apr 10, 2026	2,701.0	2,719.5	2,647.0	2,647.0	-54.0	-2.00%	1,053,100
Apr 9, 2026	2,793.0	2,795.0	2,690.0	2,701.0	-74.0	-2.67%	1,192,500
Apr 8, 2026	2,771.5	2,843.0	2,760.5	2,775.0	+19.5	+0.71%	2,145,800
Apr 7, 2026	2,740.0	2,776.5	2,734.5	2,755.5	+29.5	+1.08%	1,010,200
Apr 6, 2026	2,713.5	2,733.0	2,711.5	2,726.0	+25.0	+0.93%	744,400
Apr 3, 2026	2,653.0	2,713.0	2,648.5	2,701.0	+21.0	+0.78%	1,001,000
Apr 2, 2026	2,665.0	2,695.0	2,658.5	2,680.0	+8.5	+0.32%	887,100
Apr 1, 2026	2,648.0	2,678.0	2,634.0	2,671.5	+11.5	+0.43%	1,090,300
Mar 31, 2026	2,675.0	2,698.5	2,660.0	2,660.0	+1.0	+0.04%	1,251,900