Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,366 | 2,378 | 2,358 | 2,366 | -9 | -0.38% | 1,580,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,405.0 | 2,409.5 | 2,368.0 | 2,375.0 | -42.0 | -1.74% | 1,759,700 |
| Dec 10, 2025 | 2,418.5 | 2,432.0 | 2,397.0 | 2,417.0 | -1.5 | -0.06% | 1,840,400 |
| Dec 9, 2025 | 2,415.0 | 2,418.5 | 2,382.0 | 2,418.5 | +15.5 | +0.65% | 1,632,900 |
| Dec 8, 2025 | 2,390.0 | 2,430.0 | 2,385.0 | 2,403.0 | +14.5 | +0.61% | 1,569,500 |
| Dec 5, 2025 | 2,400.0 | 2,404.5 | 2,373.5 | 2,388.5 | -8.0 | -0.33% | 1,725,000 |
| Dec 4, 2025 | 2,384.0 | 2,408.0 | 2,376.5 | 2,396.5 | -15.5 | -0.64% | 1,652,800 |
| Dec 3, 2025 | 2,380.5 | 2,417.0 | 2,372.0 | 2,412.0 | +10.0 | +0.42% | 1,572,300 |
| Dec 2, 2025 | 2,418.0 | 2,448.0 | 2,392.0 | 2,402.0 | -54.5 | -2.22% | 2,557,900 |
| Dec 1, 2025 | 2,444.0 | 2,475.0 | 2,417.5 | 2,456.5 | +12.5 | +0.51% | 1,959,300 |
| Nov 28, 2025 | 2,460.0 | 2,492.0 | 2,444.0 | 2,444.0 | -19.0 | -0.77% | 1,507,800 |
| Nov 27, 2025 | 2,478.0 | 2,491.0 | 2,447.5 | 2,463.0 | -25.0 | -1.00% | 1,668,100 |
| Nov 26, 2025 | 2,447.5 | 2,502.0 | 2,443.0 | 2,488.0 | +10.5 | +0.42% | 2,545,100 |
| Nov 25, 2025 | 2,486.0 | 2,511.0 | 2,447.0 | 2,477.5 | -73.0 | -2.86% | 3,601,500 |
| Nov 21, 2025 | 2,626.0 | 2,660.0 | 2,540.0 | 2,550.5 | -34.0 | -1.32% | 18,533,700 |
| Nov 20, 2025 | 2,579.0 | 2,619.0 | 2,537.5 | 2,584.5 | -4.0 | -0.15% | 1,814,400 |
| Nov 19, 2025 | 2,611.0 | 2,619.0 | 2,558.0 | 2,588.5 | -12.0 | -0.46% | 1,597,200 |
| Nov 18, 2025 | 2,576.0 | 2,613.5 | 2,559.0 | 2,600.5 | +18.5 | +0.72% | 2,075,400 |
| Nov 17, 2025 | 2,625.0 | 2,648.5 | 2,558.5 | 2,582.0 | -93.0 | -3.48% | 2,847,300 |
| Nov 14, 2025 | 2,660.0 | 2,705.0 | 2,540.0 | 2,675.0 | -44.0 | -1.62% | 7,578,500 |
| Nov 13, 2025 | 2,501.0 | 2,719.0 | 2,500.5 | 2,719.0 | +236.0 | +9.50% | 4,595,200 |