Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,972 | 2,982 | 2,950 | 2,960 | +37 | +1.28% | 910,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,892.5 | 2,939.5 | 2,852.5 | 2,922.5 | -6.5 | -0.22% | 1,411,500 |
Apr 10, 2025 | 2,870.0 | 2,929.0 | 2,831.5 | 2,929.0 | +109.0 | +3.87% | 1,310,700 |
Apr 9, 2025 | 2,841.5 | 2,849.0 | 2,780.5 | 2,820.0 | -21.5 | -0.76% | 1,088,300 |
Apr 8, 2025 | 2,866.0 | 2,866.5 | 2,797.0 | 2,841.5 | +25.5 | +0.91% | 1,353,100 |
Apr 7, 2025 | 2,730.5 | 2,867.0 | 2,729.5 | 2,816.0 | -81.5 | -2.81% | 1,825,700 |
Apr 4, 2025 | 2,856.0 | 2,903.0 | 2,827.0 | 2,897.5 | +82.0 | +2.91% | 1,536,000 |
Apr 3, 2025 | 2,751.0 | 2,821.0 | 2,743.0 | 2,815.5 | +3.0 | +0.11% | 1,291,800 |
Apr 2, 2025 | 2,858.0 | 2,867.0 | 2,809.0 | 2,812.5 | -37.5 | -1.32% | 966,700 |
Apr 1, 2025 | 2,888.0 | 2,889.0 | 2,838.0 | 2,850.0 | -3.5 | -0.12% | 869,200 |
Mar 31, 2025 | 2,868.0 | 2,869.0 | 2,838.0 | 2,853.5 | -41.5 | -1.43% | 1,214,000 |
Mar 28, 2025 | 2,910.0 | 2,911.5 | 2,890.0 | 2,895.0 | -54.0 | -1.83% | 977,700 |
Mar 27, 2025 | 2,920.0 | 2,949.0 | 2,913.5 | 2,949.0 | +29.5 | +1.01% | 1,543,300 |
Mar 26, 2025 | 2,967.0 | 2,973.0 | 2,909.5 | 2,919.5 | -85.5 | -2.85% | 2,844,300 |
Mar 25, 2025 | 2,974.5 | 3,006.0 | 2,965.5 | 3,005.0 | +11.5 | +0.38% | 1,144,600 |
Mar 24, 2025 | 3,013.0 | 3,034.0 | 2,982.0 | 2,993.5 | -97.5 | -3.15% | 1,452,600 |
Mar 21, 2025 | 3,064.0 | 3,095.0 | 3,021.0 | 3,091.0 | +10.0 | +0.32% | 1,494,300 |
Mar 19, 2025 | 3,099.0 | 3,105.0 | 3,078.0 | 3,081.0 | -25.0 | -0.80% | 753,200 |
Mar 18, 2025 | 3,130.0 | 3,141.0 | 3,106.0 | 3,106.0 | -4.0 | -0.13% | 939,500 |
Mar 17, 2025 | 3,090.0 | 3,127.0 | 3,085.0 | 3,110.0 | +41.0 | +1.34% | 1,079,800 |
Mar 14, 2025 | 3,040.0 | 3,077.0 | 3,040.0 | 3,069.0 | +36.0 | +1.19% | 1,023,800 |