kabutan

YAKULT HONSHA CO.,LTD.(2267) Historical

2267
TSE Prime
YAKULT HONSHA CO.,LTD.
2,560.0
JPY
+2.0
(+0.08%)
Mar 13, 3:30 pm JST
16.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,555
Mar 13, 10:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,141.0 JPY
52 Week Low Nov 4, 2025
2,291.0 JPY
Yearly High Mar 18, 2025
3,141.0 JPY
Yearly Low Nov 4, 2025
2,291.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,545 2,576 2,545 2,560 +2 +0.08% 1,207,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,581.0 2,589.5 2,538.0 2,558.0 -45.5 -1.75% 1,373,600
Mar 11, 2026 2,589.0 2,630.5 2,585.0 2,603.5 +18.5 +0.72% 1,028,800
Mar 10, 2026 2,640.0 2,644.5 2,581.5 2,585.0 -29.5 -1.13% 1,226,100
Mar 9, 2026 2,599.5 2,642.0 2,569.0 2,614.5 +35.5 +1.38% 2,224,900
Mar 6, 2026 2,600.0 2,608.5 2,553.0 2,579.0 -46.0 -1.75% 1,273,800
Mar 5, 2026 2,684.0 2,700.0 2,615.5 2,625.0 -44.0 -1.65% 1,713,200
Mar 4, 2026 2,620.0 2,669.0 2,606.5 2,669.0 +62.5 +2.40% 2,745,000
Mar 3, 2026 2,590.5 2,627.5 2,574.5 2,606.5 +4.5 +0.17% 2,016,100
Mar 2, 2026 2,614.5 2,635.5 2,591.0 2,602.0 -12.5 -0.48% 1,407,600
Feb 27, 2026 2,582.5 2,623.0 2,578.0 2,614.5 +37.5 +1.46% 1,315,800
Feb 26, 2026 2,578.5 2,596.5 2,573.0 2,577.0 -7.5 -0.29% 1,267,100
Feb 25, 2026 2,611.0 2,620.0 2,584.5 2,584.5 -22.0 -0.84% 1,433,000
Feb 24, 2026 2,608.0 2,639.5 2,599.0 2,606.5 +23.5 +0.91% 1,264,900
Feb 20, 2026 2,570.0 2,594.0 2,565.0 2,583.0 +1.0 +0.04% 1,145,000
Feb 19, 2026 2,575.0 2,597.5 2,558.5 2,582.0 +1.0 +0.04% 1,211,000
Feb 18, 2026 2,584.0 2,606.0 2,566.5 2,581.0 -46.5 -1.77% 1,562,600
Feb 17, 2026 2,668.0 2,674.0 2,624.5 2,627.5 -65.5 -2.43% 1,188,300
Feb 16, 2026 2,699.5 2,748.5 2,686.0 2,693.0 +17.0 +0.64% 1,921,400
Feb 13, 2026 2,654.0 2,679.0 2,602.0 2,676.0 +14.0 +0.53% 1,766,800
Feb 12, 2026 2,680.0 2,691.5 2,617.0 2,662.0 +32.0 +1.22% 2,826,800