kabutan

YAKULT HONSHA CO.,LTD.(2267) Historical

2267
TSE Prime
YAKULT HONSHA CO.,LTD.
2,366.0
JPY
-9.0
(-0.38%)
Dec 12, 3:30 pm JST
15.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,366
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,179.0 JPY
52 Week Low Nov 4, 2025
2,291.0 JPY
Yearly High Mar 18, 2025
3,141.0 JPY
Yearly Low Nov 4, 2025
2,291.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,366 2,378 2,358 2,366 -9 -0.38% 1,580,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,405.0 2,409.5 2,368.0 2,375.0 -42.0 -1.74% 1,759,700
Dec 10, 2025 2,418.5 2,432.0 2,397.0 2,417.0 -1.5 -0.06% 1,840,400
Dec 9, 2025 2,415.0 2,418.5 2,382.0 2,418.5 +15.5 +0.65% 1,632,900
Dec 8, 2025 2,390.0 2,430.0 2,385.0 2,403.0 +14.5 +0.61% 1,569,500
Dec 5, 2025 2,400.0 2,404.5 2,373.5 2,388.5 -8.0 -0.33% 1,725,000
Dec 4, 2025 2,384.0 2,408.0 2,376.5 2,396.5 -15.5 -0.64% 1,652,800
Dec 3, 2025 2,380.5 2,417.0 2,372.0 2,412.0 +10.0 +0.42% 1,572,300
Dec 2, 2025 2,418.0 2,448.0 2,392.0 2,402.0 -54.5 -2.22% 2,557,900
Dec 1, 2025 2,444.0 2,475.0 2,417.5 2,456.5 +12.5 +0.51% 1,959,300
Nov 28, 2025 2,460.0 2,492.0 2,444.0 2,444.0 -19.0 -0.77% 1,507,800
Nov 27, 2025 2,478.0 2,491.0 2,447.5 2,463.0 -25.0 -1.00% 1,668,100
Nov 26, 2025 2,447.5 2,502.0 2,443.0 2,488.0 +10.5 +0.42% 2,545,100
Nov 25, 2025 2,486.0 2,511.0 2,447.0 2,477.5 -73.0 -2.86% 3,601,500
Nov 21, 2025 2,626.0 2,660.0 2,540.0 2,550.5 -34.0 -1.32% 18,533,700
Nov 20, 2025 2,579.0 2,619.0 2,537.5 2,584.5 -4.0 -0.15% 1,814,400
Nov 19, 2025 2,611.0 2,619.0 2,558.0 2,588.5 -12.0 -0.46% 1,597,200
Nov 18, 2025 2,576.0 2,613.5 2,559.0 2,600.5 +18.5 +0.72% 2,075,400
Nov 17, 2025 2,625.0 2,648.5 2,558.5 2,582.0 -93.0 -3.48% 2,847,300
Nov 14, 2025 2,660.0 2,705.0 2,540.0 2,675.0 -44.0 -1.62% 7,578,500
Nov 13, 2025 2,501.0 2,719.0 2,500.5 2,719.0 +236.0 +9.50% 4,595,200