Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,545 | 2,576 | 2,545 | 2,560 | +2 | +0.08% | 1,207,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,581.0 | 2,589.5 | 2,538.0 | 2,558.0 | -45.5 | -1.75% | 1,373,600 |
| Mar 11, 2026 | 2,589.0 | 2,630.5 | 2,585.0 | 2,603.5 | +18.5 | +0.72% | 1,028,800 |
| Mar 10, 2026 | 2,640.0 | 2,644.5 | 2,581.5 | 2,585.0 | -29.5 | -1.13% | 1,226,100 |
| Mar 9, 2026 | 2,599.5 | 2,642.0 | 2,569.0 | 2,614.5 | +35.5 | +1.38% | 2,224,900 |
| Mar 6, 2026 | 2,600.0 | 2,608.5 | 2,553.0 | 2,579.0 | -46.0 | -1.75% | 1,273,800 |
| Mar 5, 2026 | 2,684.0 | 2,700.0 | 2,615.5 | 2,625.0 | -44.0 | -1.65% | 1,713,200 |
| Mar 4, 2026 | 2,620.0 | 2,669.0 | 2,606.5 | 2,669.0 | +62.5 | +2.40% | 2,745,000 |
| Mar 3, 2026 | 2,590.5 | 2,627.5 | 2,574.5 | 2,606.5 | +4.5 | +0.17% | 2,016,100 |
| Mar 2, 2026 | 2,614.5 | 2,635.5 | 2,591.0 | 2,602.0 | -12.5 | -0.48% | 1,407,600 |
| Feb 27, 2026 | 2,582.5 | 2,623.0 | 2,578.0 | 2,614.5 | +37.5 | +1.46% | 1,315,800 |
| Feb 26, 2026 | 2,578.5 | 2,596.5 | 2,573.0 | 2,577.0 | -7.5 | -0.29% | 1,267,100 |
| Feb 25, 2026 | 2,611.0 | 2,620.0 | 2,584.5 | 2,584.5 | -22.0 | -0.84% | 1,433,000 |
| Feb 24, 2026 | 2,608.0 | 2,639.5 | 2,599.0 | 2,606.5 | +23.5 | +0.91% | 1,264,900 |
| Feb 20, 2026 | 2,570.0 | 2,594.0 | 2,565.0 | 2,583.0 | +1.0 | +0.04% | 1,145,000 |
| Feb 19, 2026 | 2,575.0 | 2,597.5 | 2,558.5 | 2,582.0 | +1.0 | +0.04% | 1,211,000 |
| Feb 18, 2026 | 2,584.0 | 2,606.0 | 2,566.5 | 2,581.0 | -46.5 | -1.77% | 1,562,600 |
| Feb 17, 2026 | 2,668.0 | 2,674.0 | 2,624.5 | 2,627.5 | -65.5 | -2.43% | 1,188,300 |
| Feb 16, 2026 | 2,699.5 | 2,748.5 | 2,686.0 | 2,693.0 | +17.0 | +0.64% | 1,921,400 |
| Feb 13, 2026 | 2,654.0 | 2,679.0 | 2,602.0 | 2,676.0 | +14.0 | +0.53% | 1,766,800 |
| Feb 12, 2026 | 2,680.0 | 2,691.5 | 2,617.0 | 2,662.0 | +32.0 | +1.22% | 2,826,800 |