YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High Mar 18, 2025

3,141.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Mar 18, 2025

3,141.0 JPY

Yearly Low Nov 4, 2025

2,291.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,447	2,474	2,429	2,461	+5	+0.22%	1,115,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,488.0	2,494.5	2,454.5	2,455.5	-54.5	-2.17%	1,622,400
Jan 27, 2026	2,545.5	2,545.5	2,509.0	2,510.0	-43.5	-1.70%	1,427,200
Jan 26, 2026	2,563.5	2,575.0	2,552.0	2,553.5	-16.0	-0.62%	1,083,900
Jan 23, 2026	2,615.0	2,623.0	2,558.5	2,569.5	-27.5	-1.06%	1,160,500
Jan 22, 2026	2,581.0	2,605.5	2,559.0	2,597.0	+33.5	+1.31%	1,594,700
Jan 21, 2026	2,592.0	2,592.5	2,557.0	2,563.5	-59.0	-2.25%	1,613,600
Jan 20, 2026	2,592.0	2,625.0	2,580.5	2,622.5	+42.5	+1.65%	1,510,800
Jan 19, 2026	2,556.0	2,601.5	2,553.5	2,580.0	+41.5	+1.63%	1,745,000
Jan 16, 2026	2,536.5	2,552.0	2,517.5	2,538.5	+3.0	+0.12%	985,200
Jan 15, 2026	2,517.0	2,538.0	2,516.0	2,535.5	+18.0	+0.71%	925,300
Jan 14, 2026	2,504.0	2,529.0	2,495.5	2,517.5	+13.5	+0.54%	1,039,800
Jan 13, 2026	2,512.0	2,523.0	2,494.0	2,504.0	-4.0	-0.16%	1,392,400
Jan 9, 2026	2,501.5	2,530.0	2,500.0	2,508.0	+10.0	+0.40%	1,259,800
Jan 8, 2026	2,502.5	2,512.0	2,456.0	2,498.0	-2.0	-0.08%	1,729,500
Jan 7, 2026	2,464.0	2,502.5	2,444.0	2,500.0	+26.0	+1.05%	1,295,800
Jan 6, 2026	2,450.0	2,491.0	2,450.0	2,474.0	+21.0	+0.86%	1,497,000
Jan 5, 2026	2,445.0	2,460.5	2,441.0	2,453.0	+4.5	+0.18%	1,293,400
Dec 30, 2025	2,454.5	2,470.5	2,446.5	2,448.5	-9.0	-0.37%	1,200,800
Dec 29, 2025	2,474.5	2,475.5	2,450.0	2,457.5	-12.5	-0.51%	817,700
Dec 26, 2025	2,446.0	2,470.0	2,443.5	2,470.0	+24.0	+0.98%	961,700