YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High May 26, 2025

3,065.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Apr 24, 2026

2,916.5 JPY

Yearly Low Jan 29, 2026

2,429.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,749	2,779	2,701	2,726	-43	-1.54%	2,966,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,672.0	2,916.5	2,583.5	2,768.5	+124.0	+4.69%	14,925,400
Apr 17, 2026	2,640.0	2,724.0	2,604.0	2,644.5	-2.5	-0.09%	4,790,600
Apr 10, 2026	2,713.5	2,843.0	2,647.0	2,647.0	-54.0	-2.00%	6,146,000
Apr 3, 2026	2,629.0	2,713.0	2,598.0	2,701.0	+30.5	+1.14%	7,515,400
Mar 27, 2026	2,579.5	2,679.5	2,565.0	2,670.5	+89.0	+3.45%	6,695,500
Mar 19, 2026	2,588.5	2,632.0	2,569.5	2,581.5	+21.5	+0.84%	4,234,100
Mar 13, 2026	2,599.5	2,644.5	2,538.0	2,560.0	-19.0	-0.74%	7,061,100
Mar 6, 2026	2,614.5	2,700.0	2,553.0	2,579.0	-35.5	-1.36%	9,155,700
Feb 27, 2026	2,608.0	2,639.5	2,573.0	2,614.5	+31.5	+1.22%	5,280,800
Feb 20, 2026	2,699.5	2,748.5	2,558.5	2,583.0	-93.0	-3.48%	7,028,300
Feb 13, 2026	2,667.5	2,745.0	2,595.0	2,676.0	+41.0	+1.56%	14,270,500
Feb 6, 2026	2,511.0	2,657.0	2,494.0	2,635.0	+143.0	+5.74%	6,251,700
Jan 30, 2026	2,563.5	2,575.0	2,429.0	2,492.0	-77.5	-3.02%	6,203,100
Jan 23, 2026	2,556.0	2,625.0	2,553.5	2,569.5	+31.0	+1.22%	7,624,600
Jan 16, 2026	2,512.0	2,552.0	2,494.0	2,538.5	+30.5	+1.22%	4,342,700
Jan 9, 2026	2,445.0	2,530.0	2,441.0	2,508.0	+59.5	+2.43%	7,075,500
Dec 30, 2025	2,474.5	2,475.5	2,446.5	2,448.5	-21.5	-0.87%	2,018,500
Dec 26, 2025	2,441.0	2,470.0	2,396.5	2,470.0	+26.5	+1.08%	5,315,500
Dec 19, 2025	2,391.0	2,454.5	2,379.0	2,443.5	+77.5	+3.28%	8,604,500
Dec 12, 2025	2,390.0	2,432.0	2,358.0	2,366.0	-22.5	-0.94%	8,383,200