Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,563 | 2,575 | 2,429 | 2,461 | -109 | -4.22% | 6,364,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,556.0 | 2,625.0 | 2,553.5 | 2,569.5 | +31.0 | +1.22% | 7,624,600 |
| Jan 16, 2026 | 2,512.0 | 2,552.0 | 2,494.0 | 2,538.5 | +30.5 | +1.22% | 4,342,700 |
| Jan 9, 2026 | 2,445.0 | 2,530.0 | 2,441.0 | 2,508.0 | +59.5 | +2.43% | 7,075,500 |
| Dec 30, 2025 | 2,474.5 | 2,475.5 | 2,446.5 | 2,448.5 | -21.5 | -0.87% | 2,018,500 |
| Dec 26, 2025 | 2,441.0 | 2,470.0 | 2,396.5 | 2,470.0 | +26.5 | +1.08% | 5,315,500 |
| Dec 19, 2025 | 2,391.0 | 2,454.5 | 2,379.0 | 2,443.5 | +77.5 | +3.28% | 8,604,500 |
| Dec 12, 2025 | 2,390.0 | 2,432.0 | 2,358.0 | 2,366.0 | -22.5 | -0.94% | 8,383,200 |
| Dec 5, 2025 | 2,444.0 | 2,475.0 | 2,372.0 | 2,388.5 | -55.5 | -2.27% | 9,467,300 |
| Nov 28, 2025 | 2,486.0 | 2,511.0 | 2,443.0 | 2,444.0 | -106.5 | -4.18% | 9,322,500 |
| Nov 21, 2025 | 2,625.0 | 2,660.0 | 2,537.5 | 2,550.5 | -124.5 | -4.65% | 26,868,000 |
| Nov 14, 2025 | 2,460.0 | 2,719.0 | 2,438.0 | 2,675.0 | +209.0 | +8.48% | 19,616,300 |
| Nov 7, 2025 | 2,304.5 | 2,466.0 | 2,291.0 | 2,466.0 | +162.5 | +7.05% | 9,503,700 |
| Oct 31, 2025 | 2,387.0 | 2,393.5 | 2,294.0 | 2,303.5 | -70.5 | -2.97% | 8,791,400 |
| Oct 24, 2025 | 2,418.5 | 2,432.5 | 2,373.0 | 2,374.0 | -27.5 | -1.15% | 7,683,700 |
| Oct 17, 2025 | 2,341.0 | 2,403.5 | 2,323.0 | 2,401.5 | +43.0 | +1.82% | 6,771,500 |
| Oct 10, 2025 | 2,399.0 | 2,433.5 | 2,345.5 | 2,358.5 | -11.5 | -0.49% | 10,504,000 |
| Oct 3, 2025 | 2,448.5 | 2,449.0 | 2,313.0 | 2,370.0 | -102.0 | -4.13% | 11,216,500 |
| Sep 26, 2025 | 2,465.5 | 2,483.0 | 2,442.5 | 2,472.0 | +12.0 | +0.49% | 7,380,900 |
| Sep 19, 2025 | 2,465.5 | 2,502.0 | 2,459.0 | 2,460.0 | +2.5 | +0.10% | 6,318,400 |
| Sep 12, 2025 | 2,497.5 | 2,498.0 | 2,450.0 | 2,457.5 | -26.5 | -1.07% | 7,296,200 |