Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,899 | 2,929 | 2,888 | 2,921 | +14 | +0.50% | 1,823,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,000.0 | 3,049.0 | 2,901.0 | 2,906.5 | -88.0 | -2.94% | 4,128,300 |
Apr 18, 2025 | 2,972.5 | 2,994.5 | 2,932.5 | 2,994.5 | +72.0 | +2.46% | 3,845,600 |
Apr 11, 2025 | 2,730.5 | 2,939.5 | 2,729.5 | 2,922.5 | +25.0 | +0.86% | 6,989,300 |
Apr 4, 2025 | 2,868.0 | 2,903.0 | 2,743.0 | 2,897.5 | +2.5 | +0.09% | 5,877,700 |
Mar 28, 2025 | 3,013.0 | 3,034.0 | 2,890.0 | 2,895.0 | -196.0 | -6.34% | 7,962,500 |
Mar 21, 2025 | 3,090.0 | 3,141.0 | 3,021.0 | 3,091.0 | +22.0 | +0.72% | 4,266,800 |
Mar 14, 2025 | 3,034.0 | 3,122.0 | 2,996.5 | 3,069.0 | +61.0 | +2.03% | 7,143,400 |
Mar 7, 2025 | 3,036.0 | 3,060.0 | 2,894.0 | 3,008.0 | -18.0 | -0.59% | 8,088,200 |
Feb 28, 2025 | 2,930.0 | 3,083.0 | 2,915.0 | 3,026.0 | +86.5 | +2.94% | 7,951,100 |
Feb 21, 2025 | 2,817.5 | 2,986.0 | 2,817.5 | 2,939.5 | +164.5 | +5.93% | 12,153,400 |
Feb 14, 2025 | 2,816.0 | 3,004.0 | 2,752.0 | 2,775.0 | -15.0 | -0.54% | 10,841,300 |
Feb 7, 2025 | 2,822.0 | 2,828.0 | 2,742.5 | 2,790.0 | -47.0 | -1.66% | 5,178,200 |
Jan 31, 2025 | 2,830.0 | 2,882.0 | 2,819.0 | 2,837.0 | +17.0 | +0.60% | 4,179,800 |
Jan 24, 2025 | 2,841.5 | 2,864.0 | 2,800.0 | 2,820.0 | -21.5 | -0.76% | 3,567,700 |
Jan 17, 2025 | 2,877.0 | 2,911.5 | 2,821.5 | 2,841.5 | -35.5 | -1.23% | 3,367,300 |
Jan 10, 2025 | 2,984.0 | 2,987.0 | 2,848.0 | 2,877.0 | -110.0 | -3.68% | 5,755,500 |
Dec 30, 2024 | 2,999.0 | 3,005.0 | 2,972.5 | 2,987.0 | +3.5 | +0.12% | 832,600 |
Dec 27, 2024 | 3,021.0 | 3,033.0 | 2,953.0 | 2,983.5 | -44.5 | -1.47% | 4,594,300 |
Dec 20, 2024 | 3,125.0 | 3,143.0 | 3,021.0 | 3,028.0 | -87.0 | -2.79% | 3,966,800 |
Dec 13, 2024 | 3,193.0 | 3,315.0 | 3,103.0 | 3,115.0 | -88.0 | -2.75% | 7,183,800 |