kabutan

YAKULT HONSHA CO.,LTD.(2267) Historical

2267
TSE Prime
YAKULT HONSHA CO.,LTD.
2,461.0
JPY
+5.5
(+0.22%)
Jan 29, 3:30 pm JST
16.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,468
Jan 29, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,141.0 JPY
52 Week Low Nov 4, 2025
2,291.0 JPY
Yearly High Mar 18, 2025
3,141.0 JPY
Yearly Low Nov 4, 2025
2,291.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,563 2,575 2,429 2,461 -109 -4.22% 6,364,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,556.0 2,625.0 2,553.5 2,569.5 +31.0 +1.22% 7,624,600
Jan 16, 2026 2,512.0 2,552.0 2,494.0 2,538.5 +30.5 +1.22% 4,342,700
Jan 9, 2026 2,445.0 2,530.0 2,441.0 2,508.0 +59.5 +2.43% 7,075,500
Dec 30, 2025 2,474.5 2,475.5 2,446.5 2,448.5 -21.5 -0.87% 2,018,500
Dec 26, 2025 2,441.0 2,470.0 2,396.5 2,470.0 +26.5 +1.08% 5,315,500
Dec 19, 2025 2,391.0 2,454.5 2,379.0 2,443.5 +77.5 +3.28% 8,604,500
Dec 12, 2025 2,390.0 2,432.0 2,358.0 2,366.0 -22.5 -0.94% 8,383,200
Dec 5, 2025 2,444.0 2,475.0 2,372.0 2,388.5 -55.5 -2.27% 9,467,300
Nov 28, 2025 2,486.0 2,511.0 2,443.0 2,444.0 -106.5 -4.18% 9,322,500
Nov 21, 2025 2,625.0 2,660.0 2,537.5 2,550.5 -124.5 -4.65% 26,868,000
Nov 14, 2025 2,460.0 2,719.0 2,438.0 2,675.0 +209.0 +8.48% 19,616,300
Nov 7, 2025 2,304.5 2,466.0 2,291.0 2,466.0 +162.5 +7.05% 9,503,700
Oct 31, 2025 2,387.0 2,393.5 2,294.0 2,303.5 -70.5 -2.97% 8,791,400
Oct 24, 2025 2,418.5 2,432.5 2,373.0 2,374.0 -27.5 -1.15% 7,683,700
Oct 17, 2025 2,341.0 2,403.5 2,323.0 2,401.5 +43.0 +1.82% 6,771,500
Oct 10, 2025 2,399.0 2,433.5 2,345.5 2,358.5 -11.5 -0.49% 10,504,000
Oct 3, 2025 2,448.5 2,449.0 2,313.0 2,370.0 -102.0 -4.13% 11,216,500
Sep 26, 2025 2,465.5 2,483.0 2,442.5 2,472.0 +12.0 +0.49% 7,380,900
Sep 19, 2025 2,465.5 2,502.0 2,459.0 2,460.0 +2.5 +0.10% 6,318,400
Sep 12, 2025 2,497.5 2,498.0 2,450.0 2,457.5 -26.5 -1.07% 7,296,200