Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,545 | 2,576 | 2,545 | 2,560 | +2 | +0.08% | 1,207,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,599.5 | 2,644.5 | 2,538.0 | 2,560.0 | -19.0 | -0.74% | 7,061,100 |
| Mar 6, 2026 | 2,614.5 | 2,700.0 | 2,553.0 | 2,579.0 | -35.5 | -1.36% | 9,155,700 |
| Feb 27, 2026 | 2,608.0 | 2,639.5 | 2,573.0 | 2,614.5 | +31.5 | +1.22% | 5,280,800 |
| Feb 20, 2026 | 2,699.5 | 2,748.5 | 2,558.5 | 2,583.0 | -93.0 | -3.48% | 7,028,300 |
| Feb 13, 2026 | 2,667.5 | 2,745.0 | 2,595.0 | 2,676.0 | +41.0 | +1.56% | 14,270,500 |
| Feb 6, 2026 | 2,511.0 | 2,657.0 | 2,494.0 | 2,635.0 | +143.0 | +5.74% | 6,251,700 |
| Jan 30, 2026 | 2,563.5 | 2,575.0 | 2,429.0 | 2,492.0 | -77.5 | -3.02% | 6,203,100 |
| Jan 23, 2026 | 2,556.0 | 2,625.0 | 2,553.5 | 2,569.5 | +31.0 | +1.22% | 7,624,600 |
| Jan 16, 2026 | 2,512.0 | 2,552.0 | 2,494.0 | 2,538.5 | +30.5 | +1.22% | 4,342,700 |
| Jan 9, 2026 | 2,445.0 | 2,530.0 | 2,441.0 | 2,508.0 | +59.5 | +2.43% | 7,075,500 |
| Dec 30, 2025 | 2,474.5 | 2,475.5 | 2,446.5 | 2,448.5 | -21.5 | -0.87% | 2,018,500 |
| Dec 26, 2025 | 2,441.0 | 2,470.0 | 2,396.5 | 2,470.0 | +26.5 | +1.08% | 5,315,500 |
| Dec 19, 2025 | 2,391.0 | 2,454.5 | 2,379.0 | 2,443.5 | +77.5 | +3.28% | 8,604,500 |
| Dec 12, 2025 | 2,390.0 | 2,432.0 | 2,358.0 | 2,366.0 | -22.5 | -0.94% | 8,383,200 |
| Dec 5, 2025 | 2,444.0 | 2,475.0 | 2,372.0 | 2,388.5 | -55.5 | -2.27% | 9,467,300 |
| Nov 28, 2025 | 2,486.0 | 2,511.0 | 2,443.0 | 2,444.0 | -106.5 | -4.18% | 9,322,500 |
| Nov 21, 2025 | 2,625.0 | 2,660.0 | 2,537.5 | 2,550.5 | -124.5 | -4.65% | 26,868,000 |
| Nov 14, 2025 | 2,460.0 | 2,719.0 | 2,438.0 | 2,675.0 | +209.0 | +8.48% | 19,616,300 |
| Nov 7, 2025 | 2,304.5 | 2,466.0 | 2,291.0 | 2,466.0 | +162.5 | +7.05% | 9,503,700 |
| Oct 31, 2025 | 2,387.0 | 2,393.5 | 2,294.0 | 2,303.5 | -70.5 | -2.97% | 8,791,400 |