kabutan

YAKULT HONSHA CO.,LTD.(2267) Historical

2267
TSE Prime
YAKULT HONSHA CO.,LTD.
2,388.5
JPY
-8.0
(-0.33%)
Dec 5, 1:36 pm JST
15.40
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,391
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
3,315.0 JPY
52 Week Low Nov 4, 2025
2,291.0 JPY
Yearly High Mar 18, 2025
3,141.0 JPY
Yearly Low Nov 4, 2025
2,291.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,444 2,475 2,372 2,388 -56 -2.27% 8,694,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,486.0 2,511.0 2,443.0 2,444.0 -106.5 -4.18% 9,322,500
Nov 21, 2025 2,625.0 2,660.0 2,537.5 2,550.5 -124.5 -4.65% 26,868,000
Nov 14, 2025 2,460.0 2,719.0 2,438.0 2,675.0 +209.0 +8.48% 19,616,300
Nov 7, 2025 2,304.5 2,466.0 2,291.0 2,466.0 +162.5 +7.05% 9,503,700
Oct 31, 2025 2,387.0 2,393.5 2,294.0 2,303.5 -70.5 -2.97% 8,791,400
Oct 24, 2025 2,418.5 2,432.5 2,373.0 2,374.0 -27.5 -1.15% 7,683,700
Oct 17, 2025 2,341.0 2,403.5 2,323.0 2,401.5 +43.0 +1.82% 6,771,500
Oct 10, 2025 2,399.0 2,433.5 2,345.5 2,358.5 -11.5 -0.49% 10,504,000
Oct 3, 2025 2,448.5 2,449.0 2,313.0 2,370.0 -102.0 -4.13% 11,216,500
Sep 26, 2025 2,465.5 2,483.0 2,442.5 2,472.0 +12.0 +0.49% 7,380,900
Sep 19, 2025 2,465.5 2,502.0 2,459.0 2,460.0 +2.5 +0.10% 6,318,400
Sep 12, 2025 2,497.5 2,498.0 2,450.0 2,457.5 -26.5 -1.07% 7,296,200
Sep 5, 2025 2,406.0 2,491.0 2,405.0 2,484.0 +81.5 +3.39% 7,331,700
Aug 29, 2025 2,507.5 2,509.0 2,401.0 2,402.5 -101.5 -4.05% 9,774,600
Aug 22, 2025 2,437.0 2,552.0 2,435.0 2,504.0 +81.0 +3.34% 12,247,800
Aug 15, 2025 2,432.5 2,444.0 2,392.0 2,423.0 -1.0 -0.04% 8,342,200
Aug 8, 2025 2,412.5 2,448.0 2,366.5 2,424.0 +7.5 +0.31% 14,136,000
Aug 1, 2025 2,590.0 2,610.0 2,368.5 2,416.5 -182.5 -7.02% 23,259,900
Jul 25, 2025 2,585.5 2,621.0 2,548.0 2,599.0 +9.0 +0.35% 6,944,800
Jul 18, 2025 2,646.5 2,654.0 2,590.0 2,590.0 -56.5 -2.13% 5,701,100