Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,444 | 2,475 | 2,372 | 2,388 | -56 | -2.27% | 8,694,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,486.0 | 2,511.0 | 2,443.0 | 2,444.0 | -106.5 | -4.18% | 9,322,500 |
| Nov 21, 2025 | 2,625.0 | 2,660.0 | 2,537.5 | 2,550.5 | -124.5 | -4.65% | 26,868,000 |
| Nov 14, 2025 | 2,460.0 | 2,719.0 | 2,438.0 | 2,675.0 | +209.0 | +8.48% | 19,616,300 |
| Nov 7, 2025 | 2,304.5 | 2,466.0 | 2,291.0 | 2,466.0 | +162.5 | +7.05% | 9,503,700 |
| Oct 31, 2025 | 2,387.0 | 2,393.5 | 2,294.0 | 2,303.5 | -70.5 | -2.97% | 8,791,400 |
| Oct 24, 2025 | 2,418.5 | 2,432.5 | 2,373.0 | 2,374.0 | -27.5 | -1.15% | 7,683,700 |
| Oct 17, 2025 | 2,341.0 | 2,403.5 | 2,323.0 | 2,401.5 | +43.0 | +1.82% | 6,771,500 |
| Oct 10, 2025 | 2,399.0 | 2,433.5 | 2,345.5 | 2,358.5 | -11.5 | -0.49% | 10,504,000 |
| Oct 3, 2025 | 2,448.5 | 2,449.0 | 2,313.0 | 2,370.0 | -102.0 | -4.13% | 11,216,500 |
| Sep 26, 2025 | 2,465.5 | 2,483.0 | 2,442.5 | 2,472.0 | +12.0 | +0.49% | 7,380,900 |
| Sep 19, 2025 | 2,465.5 | 2,502.0 | 2,459.0 | 2,460.0 | +2.5 | +0.10% | 6,318,400 |
| Sep 12, 2025 | 2,497.5 | 2,498.0 | 2,450.0 | 2,457.5 | -26.5 | -1.07% | 7,296,200 |
| Sep 5, 2025 | 2,406.0 | 2,491.0 | 2,405.0 | 2,484.0 | +81.5 | +3.39% | 7,331,700 |
| Aug 29, 2025 | 2,507.5 | 2,509.0 | 2,401.0 | 2,402.5 | -101.5 | -4.05% | 9,774,600 |
| Aug 22, 2025 | 2,437.0 | 2,552.0 | 2,435.0 | 2,504.0 | +81.0 | +3.34% | 12,247,800 |
| Aug 15, 2025 | 2,432.5 | 2,444.0 | 2,392.0 | 2,423.0 | -1.0 | -0.04% | 8,342,200 |
| Aug 8, 2025 | 2,412.5 | 2,448.0 | 2,366.5 | 2,424.0 | +7.5 | +0.31% | 14,136,000 |
| Aug 1, 2025 | 2,590.0 | 2,610.0 | 2,368.5 | 2,416.5 | -182.5 | -7.02% | 23,259,900 |
| Jul 25, 2025 | 2,585.5 | 2,621.0 | 2,548.0 | 2,599.0 | +9.0 | +0.35% | 6,944,800 |
| Jul 18, 2025 | 2,646.5 | 2,654.0 | 2,590.0 | 2,590.0 | -56.5 | -2.13% | 5,701,100 |