kabutan

YAKULT HONSHA CO.,LTD.(2267) Historical

2267
TSE Prime
YAKULT HONSHA CO.,LTD.
2,389.5
JPY
-7.0
(-0.29%)
Dec 5, 1:37 pm JST
15.41
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,388.9
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
3,315.0 JPY
52 Week Low Nov 4, 2025
2,291.0 JPY
Yearly High Mar 18, 2025
3,141.0 JPY
Yearly Low Nov 4, 2025
2,291.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,444 2,475 2,372 2,389 -55 -2.23% 8,696,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,304.5 2,719.0 2,291.0 2,444.0 +140.5 +6.10% 65,310,500
Oct, 2025 2,402.0 2,433.5 2,294.0 2,303.5 -108.0 -4.48% 41,387,200
Sep, 2025 2,406.0 2,502.0 2,400.0 2,411.5 +9.0 +0.37% 31,907,100
Aug, 2025 2,432.0 2,552.0 2,366.5 2,402.5 -29.5 -1.21% 47,284,500
Jul, 2025 2,720.0 2,735.0 2,368.5 2,432.0 -280.5 -10.34% 43,740,400
Jun, 2025 2,919.0 2,939.5 2,653.5 2,712.5 -206.5 -7.07% 26,333,800
May, 2025 2,934.0 3,065.0 2,806.0 2,919.0 -13.5 -0.46% 29,731,200
Apr, 2025 2,888.0 3,049.0 2,729.5 2,932.5 +79.0 +2.77% 21,673,300
Mar, 2025 3,036.0 3,141.0 2,838.0 2,853.5 -172.5 -5.70% 28,674,900
Feb, 2025 2,822.0 3,083.0 2,742.5 3,026.0 +189.0 +6.66% 36,124,000
Jan, 2025 2,984.0 2,987.0 2,800.0 2,837.0 -150.0 -5.02% 16,870,300
Dec, 2024 3,045.0 3,315.0 2,953.0 2,987.0 -68.0 -2.23% 22,087,500
Nov, 2024 3,293.0 3,350.0 2,906.5 3,055.0 -263.0 -7.93% 26,976,800
Oct, 2024 3,319.0 3,465.0 3,235.0 3,318.0 -1.0 -0.03% 24,696,800
Sep, 2024 3,090.0 3,363.0 3,060.0 3,319.0 +242.0 +7.86% 31,325,800
Aug, 2024 3,070.0 3,090.0 2,751.0 3,077.0 -9.0 -0.29% 31,411,600
Jul, 2024 2,880.0 3,119.0 2,802.0 3,086.0 +209.5 +7.28% 32,360,900
Jun, 2024 2,876.0 2,945.0 2,758.0 2,876.5 +15.5 +0.54% 28,211,400
May, 2024 3,071.0 3,250.0 2,796.0 2,861.0 -225.0 -7.29% 37,547,800
Apr, 2024 3,144.0 3,144.0 2,920.5 3,086.0 -33.0 -1.06% 32,687,400