YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High Mar 18, 2025

3,141.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Mar 18, 2025

3,141.0 JPY

Yearly Low Nov 4, 2025

2,291.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,614	2,700	2,538	2,560	-55	-2.08%	17,424,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,511.0	2,748.5	2,494.0	2,614.5	+122.5	+4.92%	32,831,300
Jan, 2026	2,445.0	2,625.0	2,429.0	2,492.0	+43.5	+1.78%	25,245,900
Dec, 2025	2,444.0	2,475.5	2,358.0	2,448.5	+4.5	+0.18%	33,789,000
Nov, 2025	2,304.5	2,719.0	2,291.0	2,444.0	+140.5	+6.10%	65,310,500
Oct, 2025	2,402.0	2,433.5	2,294.0	2,303.5	-108.0	-4.48%	41,387,200
Sep, 2025	2,406.0	2,502.0	2,400.0	2,411.5	+9.0	+0.37%	31,907,100
Aug, 2025	2,432.0	2,552.0	2,366.5	2,402.5	-29.5	-1.21%	47,284,500
Jul, 2025	2,720.0	2,735.0	2,368.5	2,432.0	-280.5	-10.34%	43,740,400
Jun, 2025	2,919.0	2,939.5	2,653.5	2,712.5	-206.5	-7.07%	26,333,800
May, 2025	2,934.0	3,065.0	2,806.0	2,919.0	-13.5	-0.46%	29,731,200
Apr, 2025	2,888.0	3,049.0	2,729.5	2,932.5	+79.0	+2.77%	21,673,300
Mar, 2025	3,036.0	3,141.0	2,838.0	2,853.5	-172.5	-5.70%	28,674,900
Feb, 2025	2,822.0	3,083.0	2,742.5	3,026.0	+189.0	+6.66%	36,124,000
Jan, 2025	2,984.0	2,987.0	2,800.0	2,837.0	-150.0	-5.02%	16,870,300
Dec, 2024	3,045.0	3,315.0	2,953.0	2,987.0	-68.0	-2.23%	22,087,500
Nov, 2024	3,293.0	3,350.0	2,906.5	3,055.0	-263.0	-7.93%	26,976,800
Oct, 2024	3,319.0	3,465.0	3,235.0	3,318.0	-1.0	-0.03%	24,696,800
Sep, 2024	3,090.0	3,363.0	3,060.0	3,319.0	+242.0	+7.86%	31,325,800
Aug, 2024	3,070.0	3,090.0	2,751.0	3,077.0	-9.0	-0.29%	31,411,600
Jul, 2024	2,880.0	3,119.0	2,802.0	3,086.0	+209.5	+7.28%	32,360,900