Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,045 | 3,315 | 3,010 | 3,015 | -40 | -1.31% | 17,770,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,293.0 | 3,350.0 | 2,906.5 | 3,055.0 | -263.0 | -7.93% | 26,976,800 |
Oct, 2024 | 3,319.0 | 3,465.0 | 3,235.0 | 3,318.0 | -1.0 | -0.03% | 24,696,800 |
Sep, 2024 | 3,090.0 | 3,363.0 | 3,060.0 | 3,319.0 | +242.0 | +7.86% | 31,325,800 |
Aug, 2024 | 3,070.0 | 3,090.0 | 2,751.0 | 3,077.0 | -9.0 | -0.29% | 31,411,600 |
Jul, 2024 | 2,880.0 | 3,119.0 | 2,802.0 | 3,086.0 | +209.5 | +7.28% | 32,360,900 |
Jun, 2024 | 2,876.0 | 2,945.0 | 2,758.0 | 2,876.5 | +15.5 | +0.54% | 28,211,400 |
May, 2024 | 3,071.0 | 3,250.0 | 2,796.0 | 2,861.0 | -225.0 | -7.29% | 37,547,800 |
Apr, 2024 | 3,144.0 | 3,144.0 | 2,920.5 | 3,086.0 | -33.0 | -1.06% | 32,687,400 |
Mar, 2024 | 3,206.0 | 3,276.0 | 3,068.0 | 3,119.0 | -109.0 | -3.38% | 33,838,300 |
Feb, 2024 | 3,212.0 | 3,294.0 | 3,006.0 | 3,228.0 | -2.0 | -0.06% | 40,282,500 |
Jan, 2024 | 3,167.0 | 3,334.0 | 3,132.0 | 3,230.0 | +63.0 | +1.99% | 23,333,400 |
Dec, 2023 | 3,315.0 | 3,335.0 | 3,057.0 | 3,167.0 | -136.0 | -4.12% | 30,083,500 |
Nov, 2023 | 3,599.0 | 3,809.0 | 3,211.0 | 3,303.0 | -254.0 | -7.14% | 45,017,800 |
Oct, 2023 | 3,633.0 | 3,828.0 | 3,461.0 | 3,557.0 | -76.0 | -2.09% | 29,675,400 |
Sep, 2023 | 3,810.0 | 3,840.0 | 3,625.0 | 3,633.0 | -184.0 | -4.82% | 33,651,700 |
Aug, 2023 | 3,980.0 | 4,034.5 | 3,737.0 | 3,817.0 | -132.5 | -3.35% | 39,791,600 |
Jul, 2023 | 4,574.5 | 4,600.0 | 3,933.5 | 3,949.5 | -603.0 | -13.25% | 34,026,600 |
Jun, 2023 | 4,570.0 | 4,796.0 | 4,480.5 | 4,552.5 | +27.5 | +0.61% | 29,373,800 |
May, 2023 | 5,155.0 | 5,215.0 | 4,425.0 | 4,525.0 | -590.0 | -11.53% | 31,129,400 |
Apr, 2023 | 4,825.0 | 5,125.0 | 4,715.0 | 5,115.0 | +300.0 | +6.23% | 14,389,800 |