About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAKULT HONSHA CO.,LTD.(2267) Historical

2267
TSE Prime
YAKULT HONSHA CO.,LTD.
3,015.0
JPY
-13.0
(-0.43%)
Dec 23, 3:30 pm JST
19.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,015
Dec 23, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
3,465.0 JPY
52 Week Low Aug 6, 2024
2,751.0 JPY
Yearly High Oct 7, 2024
3,465.0 JPY
Yearly Low Aug 6, 2024
2,751.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,021 3,032 3,010 3,015 -13 -0.43% 1,110,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,028.0 -2.79% 3,066.9 3,966,800 ー ー ー
Dec 13, 2024 3,115.0 -2.75% 3,215.4 7,183,800 90,000 616,300 6.85
Dec 6, 2024 3,203.0 +4.84% 3,121.0 5,510,000 137,300 612,000 4.46
Nov 29, 2024 3,055.0 +2.76% 2,996.8 4,163,700 64,900 704,600 10.86
Nov 22, 2024 2,973.0 +0.61% 2,981.0 4,775,500 119,300 755,700 6.33
Nov 15, 2024 2,955.0 -10.18% 3,000.7 12,717,600 122,600 806,900 6.58
Nov 8, 2024 3,290.0 +0.49% 3,301.7 4,452,500 148,500 640,200 4.31
Nov 1, 2024 3,274.0 -0.24% 3,317.6 4,240,500 135,100 657,700 4.87
Oct 25, 2024 3,282.0 -2.76% 3,291.7 4,906,800 144,800 657,600 4.54
Oct 18, 2024 3,375.0 +0.21% 3,376.4 3,984,100 117,400 823,000 7.01
Oct 11, 2024 3,368.0 -1.32% 3,389.0 6,460,700 116,500 862,800 7.41
Oct 4, 2024 3,413.0 +1.88% 3,334.7 8,544,700 117,600 806,000 6.85
Sep 27, 2024 3,350.0 +6.32% 3,244.7 8,371,600 114,700 916,500 7.99
Sep 20, 2024 3,151.0 +2.34% 3,142.3 6,136,400 82,100 984,600 11.99
Sep 13, 2024 3,079.0 -2.72% 3,106.0 5,658,100 69,800 946,800 13.56
Sep 6, 2024 3,165.0 +2.86% 3,160.3 8,587,200 67,500 961,400 14.24
Aug 30, 2024 3,077.0 +1.75% 3,046.5 4,819,000 54,100 1,261,000 23.31
Aug 23, 2024 3,024.0 +2.86% 2,968.5 4,685,000 48,200 1,270,500 26.36
Aug 16, 2024 2,940.0 +1.57% 2,877.1 5,372,700 39,400 1,293,100 32.82
Aug 9, 2024 2,894.5 -0.92% 2,843.5 12,381,200 42,100 1,266,500 30.08