YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High Mar 18, 2025

3,141.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Mar 18, 2025

3,141.0 JPY

Yearly Low Nov 4, 2025

2,291.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,545	2,576	2,545	2,560	+2	+0.08%	1,207,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,560.0	-0.74%	2,589.9	7,061,100	ー	ー	ー
Mar 6, 2026	2,579.0	-1.36%	2,621.7	9,155,700	129,400	956,400	7.39
Feb 27, 2026	2,614.5	+1.22%	2,601.3	5,280,800	113,900	1,017,600	8.93
Feb 20, 2026	2,583.0	-3.48%	2,627.9	7,028,300	126,600	955,300	7.55
Feb 13, 2026	2,676.0	+1.56%	2,669.6	14,270,500	135,200	916,600	6.78
Feb 6, 2026	2,635.0	+5.74%	2,570.0	6,251,700	124,100	1,034,100	8.33
Jan 30, 2026	2,492.0	-3.02%	2,496.4	6,203,100	127,400	1,137,100	8.93
Jan 23, 2026	2,569.5	+1.22%	2,588.5	7,624,600	127,700	1,136,500	8.90
Jan 16, 2026	2,538.5	+1.22%	2,520.5	4,342,700	120,400	1,187,000	9.86
Jan 9, 2026	2,508.0	+2.43%	2,481.8	7,075,500	113,400	1,294,900	11.42
Dec 30, 2025	2,448.5	-0.87%	2,454.9	2,018,500	ー	ー	ー
Dec 26, 2025	2,470.0	+1.08%	2,436.0	5,315,500	114,800	1,381,700	12.04
Dec 19, 2025	2,443.5	+3.28%	2,424.0	8,604,500	104,900	1,482,400	14.13
Dec 12, 2025	2,366.0	-0.94%	2,396.5	8,383,200	112,100	1,760,000	15.70
Dec 5, 2025	2,388.5	-2.27%	2,411.2	9,467,300	131,300	1,419,300	10.81
Nov 28, 2025	2,444.0	-4.18%	2,471.5	9,322,500	134,700	1,303,000	9.67
Nov 21, 2025	2,550.5	-4.65%	2,566.0	26,868,000	1,870,600	1,286,800	0.69
Nov 14, 2025	2,675.0	+8.48%	2,565.9	19,616,300	1,937,300	1,362,400	0.70
Nov 7, 2025	2,466.0	+7.05%	2,367.8	9,503,700	1,249,800	2,457,300	1.97
Oct 31, 2025	2,303.5	-2.97%	2,336.7	8,791,400	133,600	2,879,500	21.55