2267 YAKULT HONSHA CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	2,972	2,986	2,950	2,958	+35	+1.21%	2,203,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,922.5	+0.86%	2,852.2	6,989,300	43,400	724,500	16.69
Apr 4, 2025	2,897.5	+0.09%	2,841.3	5,877,700	69,800	797,600	11.43
Mar 28, 2025	2,895.0	-6.34%	2,947.4	7,962,500	71,000	740,100	10.42
Mar 21, 2025	3,091.0	+0.72%	3,097.0	4,266,800	73,800	822,100	11.14
Mar 14, 2025	3,069.0	+2.03%	3,056.8	7,143,400	68,000	808,000	11.88
Mar 7, 2025	3,008.0	-0.59%	2,973.4	8,088,200	78,400	825,700	10.53
Feb 28, 2025	3,026.0	+2.94%	3,014.8	7,951,100	79,300	895,200	11.29
Feb 21, 2025	2,939.5	+5.93%	2,899.6	12,153,400	65,200	1,118,800	17.16
Feb 14, 2025	2,775.0	-0.54%	2,827.2	10,841,300	70,800	1,421,500	20.08
Feb 7, 2025	2,790.0	-1.66%	2,773.3	5,178,200	68,500	950,900	13.88
Jan 31, 2025	2,837.0	+0.60%	2,844.2	4,179,800	56,200	922,300	16.41
Jan 24, 2025	2,820.0	-0.76%	2,833.4	3,567,700	65,400	884,700	13.53
Jan 17, 2025	2,841.5	-1.23%	2,862.1	3,367,300	69,200	822,600	11.89
Jan 10, 2025	2,877.0	-3.68%	2,903.6	5,755,500	70,700	821,000	11.61
Dec 30, 2024	2,987.0	+0.12%	2,985.5	832,600	ー	ー	ー
Dec 27, 2024	2,983.5	-1.47%	2,987.6	4,594,300	72,200	663,400	9.19
Dec 20, 2024	3,028.0	-2.79%	3,066.9	3,966,800	85,900	601,800	7.01
Dec 13, 2024	3,115.0	-2.75%	3,215.4	7,183,800	90,000	616,300	6.85
Dec 6, 2024	3,203.0	+4.84%	3,121.0	5,510,000	137,300	612,000	4.46
Nov 29, 2024	3,055.0	+2.76%	2,996.8	4,163,700	64,900	704,600	10.86

YAKULT HONSHA CO.,LTD.(2267) Historical

Latest Weekly Price

Weekly Margin Balance