YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High May 26, 2025

3,065.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Apr 24, 2026

2,916.5 JPY

Yearly Low Jan 29, 2026

2,429.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,749	2,779	2,701	2,722	-46	-1.66%	3,763,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,768.5	+4.69%	2,748.5	14,925,400	157,300	712,500	4.53
Apr 17, 2026	2,644.5	-0.09%	2,657.9	4,790,600	102,900	748,000	7.27
Apr 10, 2026	2,647.0	-2.00%	2,742.7	6,146,000	118,300	702,100	5.93
Apr 3, 2026	2,701.0	+1.14%	2,666.4	7,515,400	111,400	739,600	6.64
Mar 27, 2026	2,670.5	+3.45%	2,617.0	6,695,500	289,000	792,900	2.74
Mar 19, 2026	2,581.5	+0.84%	2,595.2	4,234,100	154,600	934,900	6.05
Mar 13, 2026	2,560.0	-0.74%	2,589.9	7,061,100	162,200	935,100	5.77
Mar 6, 2026	2,579.0	-1.36%	2,621.7	9,155,700	129,400	956,400	7.39
Feb 27, 2026	2,614.5	+1.22%	2,601.3	5,280,800	113,900	1,017,600	8.93
Feb 20, 2026	2,583.0	-3.48%	2,627.9	7,028,300	126,600	955,300	7.55
Feb 13, 2026	2,676.0	+1.56%	2,669.6	14,270,500	135,200	916,600	6.78
Feb 6, 2026	2,635.0	+5.74%	2,570.0	6,251,700	124,100	1,034,100	8.33
Jan 30, 2026	2,492.0	-3.02%	2,496.4	6,203,100	127,400	1,137,100	8.93
Jan 23, 2026	2,569.5	+1.22%	2,588.5	7,624,600	127,700	1,136,500	8.90
Jan 16, 2026	2,538.5	+1.22%	2,520.5	4,342,700	120,400	1,187,000	9.86
Jan 9, 2026	2,508.0	+2.43%	2,481.8	7,075,500	113,400	1,294,900	11.42
Dec 30, 2025	2,448.5	-0.87%	2,454.9	2,018,500	ー	ー	ー
Dec 26, 2025	2,470.0	+1.08%	2,436.0	5,315,500	114,800	1,381,700	12.04
Dec 19, 2025	2,443.5	+3.28%	2,424.0	8,604,500	104,900	1,482,400	14.13
Dec 12, 2025	2,366.0	-0.94%	2,396.5	8,383,200	112,100	1,760,000	15.70