YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High Dec 10, 2024

3,315.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Mar 18, 2025

3,141.0 JPY

Yearly Low Nov 4, 2025

2,291.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,444	2,475	2,372	2,393	-51	-2.09%	8,503,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,444.0	-4.18%	2,471.5	9,322,500	134,700	1,303,000	9.67
Nov 21, 2025	2,550.5	-4.65%	2,566.0	26,868,000	1,870,600	1,286,800	0.69
Nov 14, 2025	2,675.0	+8.48%	2,565.9	19,616,300	1,937,300	1,362,400	0.70
Nov 7, 2025	2,466.0	+7.05%	2,367.8	9,503,700	1,249,800	2,457,300	1.97
Oct 31, 2025	2,303.5	-2.97%	2,336.7	8,791,400	133,600	2,879,500	21.55
Oct 24, 2025	2,374.0	-1.15%	2,408.7	7,683,700	102,800	2,753,900	26.79
Oct 17, 2025	2,401.5	+1.82%	2,363.7	6,771,500	130,300	2,607,000	20.01
Oct 10, 2025	2,358.5	-0.49%	2,382.5	10,504,000	142,200	2,692,200	18.93
Oct 3, 2025	2,370.0	-4.13%	2,371.2	11,216,500	161,300	2,721,500	16.87
Sep 26, 2025	2,472.0	+0.49%	2,462.2	7,380,900	1,670,100	2,124,400	1.27
Sep 19, 2025	2,460.0	+0.10%	2,474.9	6,318,400	94,500	2,284,800	24.18
Sep 12, 2025	2,457.5	-1.07%	2,466.0	7,296,200	92,000	2,392,500	26.01
Sep 5, 2025	2,484.0	+3.39%	2,462.9	7,331,700	88,300	2,137,200	24.20
Aug 29, 2025	2,402.5	-4.05%	2,440.4	9,774,600	138,000	2,333,000	16.91
Aug 22, 2025	2,504.0	+3.34%	2,496.4	12,247,800	120,000	1,964,800	16.37
Aug 15, 2025	2,423.0	-0.04%	2,415.3	8,342,200	130,200	2,233,600	17.16
Aug 8, 2025	2,424.0	+0.31%	2,403.5	14,136,000	164,500	2,169,600	13.19
Aug 1, 2025	2,416.5	-7.02%	2,445.3	23,259,900	170,600	2,227,100	13.05
Jul 25, 2025	2,599.0	+0.35%	2,588.9	6,944,800	167,800	1,376,400	8.20
Jul 18, 2025	2,590.0	-2.13%	2,614.8	5,701,100	167,200	1,425,200	8.52