YAKULT HONSHA CO.,LTD.(2267) Historical

52 Week High Mar 18, 2025

3,141.0 JPY

52 Week Low Nov 4, 2025

2,291.0 JPY

Yearly High Mar 18, 2025

3,141.0 JPY

Yearly Low Nov 4, 2025

2,291.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,563	2,575	2,429	2,461	-109	-4.22%	6,364,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,569.5	+1.22%	2,588.5	7,624,600	127,700	1,136,500	8.90
Jan 16, 2026	2,538.5	+1.22%	2,520.5	4,342,700	120,400	1,187,000	9.86
Jan 9, 2026	2,508.0	+2.43%	2,481.8	7,075,500	113,400	1,294,900	11.42
Dec 30, 2025	2,448.5	-0.87%	2,454.9	2,018,500	ー	ー	ー
Dec 26, 2025	2,470.0	+1.08%	2,436.0	5,315,500	114,800	1,381,700	12.04
Dec 19, 2025	2,443.5	+3.28%	2,424.0	8,604,500	104,900	1,482,400	14.13
Dec 12, 2025	2,366.0	-0.94%	2,396.5	8,383,200	112,100	1,760,000	15.70
Dec 5, 2025	2,388.5	-2.27%	2,411.2	9,467,300	131,300	1,419,300	10.81
Nov 28, 2025	2,444.0	-4.18%	2,471.5	9,322,500	134,700	1,303,000	9.67
Nov 21, 2025	2,550.5	-4.65%	2,566.0	26,868,000	1,870,600	1,286,800	0.69
Nov 14, 2025	2,675.0	+8.48%	2,565.9	19,616,300	1,937,300	1,362,400	0.70
Nov 7, 2025	2,466.0	+7.05%	2,367.8	9,503,700	1,249,800	2,457,300	1.97
Oct 31, 2025	2,303.5	-2.97%	2,336.7	8,791,400	133,600	2,879,500	21.55
Oct 24, 2025	2,374.0	-1.15%	2,408.7	7,683,700	102,800	2,753,900	26.79
Oct 17, 2025	2,401.5	+1.82%	2,363.7	6,771,500	130,300	2,607,000	20.01
Oct 10, 2025	2,358.5	-0.49%	2,382.5	10,504,000	142,200	2,692,200	18.93
Oct 3, 2025	2,370.0	-4.13%	2,371.2	11,216,500	161,300	2,721,500	16.87
Sep 26, 2025	2,472.0	+0.49%	2,462.2	7,380,900	1,670,100	2,124,400	1.27
Sep 19, 2025	2,460.0	+0.10%	2,474.9	6,318,400	94,500	2,284,800	24.18
Sep 12, 2025	2,457.5	-1.07%	2,466.0	7,296,200	92,000	2,392,500	26.01