ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Feb 21, 2025

1,125 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,199	1,214	1,158	1,167	-29	-2.42%	851,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,315	1,340	1,125	1,196	-129	-9.74%	7,199,800
2024	1,329	1,632	1,130	1,325	-1	-0.08%	6,426,500
2023	1,287	1,464	1,225	1,326	+40	+3.11%	5,742,100
2022	1,579	1,595	1,248	1,286	-268	-17.25%	5,585,800
2021	1,814	1,884	1,466	1,554	-256	-14.14%	6,313,400
2020	1,697	1,977	994	1,810	+89	+5.17%	5,608,900
2019	2,039	2,233	1,580	1,721	-425	-19.80%	4,569,000
2018	2,726	2,982	1,806	2,146	-584	-21.39%	7,912,000
2017	2,520	2,912	2,282	2,730	+203	+8.03%	9,466,900
2016	1,706	3,100	1,379	2,527	+790	+45.48%	12,727,700
2015	1,100	2,009	1,000	1,737	+625	+56.21%	10,743,300
2014	843	1,245	744	1,112	+268	+31.75%	5,039,500
2013	585	898	560	844	+259	+44.27%	6,648,200
2012	437	639	427	585	+148	+33.87%	2,535,600
2011	422	474	380	437	+19	+4.55%	1,974,000
2010	445	470	400	418	-33	-7.32%	2,319,000
2009	358	538	310	451	+98	+27.76%	4,407,000
2008	352	429	271	353	-4	-1.12%	2,025,000
2007	441	448	343	357	-86	-19.41%	2,572,000
2006	465	492	390	443	-27	-5.74%	3,982,000