About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROKKO BUTTER CO., LTD.(2266) Historical

2266
TSE Prime
ROKKO BUTTER CO., LTD.
1,365
JPY
+4
(+0.29%)
Dec 23, 3:30 pm JST
8.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,632 JPY
52 Week Low Aug 6, 2024
1,130 JPY
Yearly High Sep 27, 2024
1,632 JPY
Yearly Low Aug 6, 2024
1,130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,329 1,632 1,130 1,365 +39 +2.94% 5,761,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,287 1,464 1,225 1,326 +40 +3.11% 5,742,100
2022 1,579 1,595 1,248 1,286 -268 -17.25% 5,585,800
2021 1,814 1,884 1,466 1,554 -256 -14.14% 6,313,400
2020 1,697 1,977 994 1,810 +89 +5.17% 5,608,900
2019 2,039 2,233 1,580 1,721 -425 -19.80% 4,569,000
2018 2,726 2,982 1,806 2,146 -584 -21.39% 7,912,000
2017 2,520 2,912 2,282 2,730 +203 +8.03% 9,466,900
2016 1,706 3,100 1,379 2,527 +790 +45.48% 12,727,700
2015 1,100 2,009 1,000 1,737 +625 +56.21% 10,743,300
2014 843 1,245 744 1,112 +268 +31.75% 5,039,500
2013 585 898 560 844 +259 +44.27% 6,648,200
2012 437 639 427 585 +148 +33.87% 2,535,600
2011 422 474 380 437 +19 +4.55% 1,974,000
2010 445 470 400 418 -33 -7.32% 2,319,000
2009 358 538 310 451 +98 +27.76% 4,407,000
2008 352 429 271 353 -4 -1.12% 2,025,000
2007 441 448 343 357 -86 -19.41% 2,572,000
2006 465 492 390 443 -27 -5.74% 3,982,000
2005 310 539 301 470 +160 +51.61% 4,258,000
2004 227 348 218 310 +90 +40.91% 3,314,000