Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,329 | 1,632 | 1,130 | 1,365 | +39 | +2.94% | 5,761,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,287 | 1,464 | 1,225 | 1,326 | +40 | +3.11% | 5,742,100 |
2022 | 1,579 | 1,595 | 1,248 | 1,286 | -268 | -17.25% | 5,585,800 |
2021 | 1,814 | 1,884 | 1,466 | 1,554 | -256 | -14.14% | 6,313,400 |
2020 | 1,697 | 1,977 | 994 | 1,810 | +89 | +5.17% | 5,608,900 |
2019 | 2,039 | 2,233 | 1,580 | 1,721 | -425 | -19.80% | 4,569,000 |
2018 | 2,726 | 2,982 | 1,806 | 2,146 | -584 | -21.39% | 7,912,000 |
2017 | 2,520 | 2,912 | 2,282 | 2,730 | +203 | +8.03% | 9,466,900 |
2016 | 1,706 | 3,100 | 1,379 | 2,527 | +790 | +45.48% | 12,727,700 |
2015 | 1,100 | 2,009 | 1,000 | 1,737 | +625 | +56.21% | 10,743,300 |
2014 | 843 | 1,245 | 744 | 1,112 | +268 | +31.75% | 5,039,500 |
2013 | 585 | 898 | 560 | 844 | +259 | +44.27% | 6,648,200 |
2012 | 437 | 639 | 427 | 585 | +148 | +33.87% | 2,535,600 |
2011 | 422 | 474 | 380 | 437 | +19 | +4.55% | 1,974,000 |
2010 | 445 | 470 | 400 | 418 | -33 | -7.32% | 2,319,000 |
2009 | 358 | 538 | 310 | 451 | +98 | +27.76% | 4,407,000 |
2008 | 352 | 429 | 271 | 353 | -4 | -1.12% | 2,025,000 |
2007 | 441 | 448 | 343 | 357 | -86 | -19.41% | 2,572,000 |
2006 | 465 | 492 | 390 | 443 | -27 | -5.74% | 3,982,000 |
2005 | 310 | 539 | 301 | 470 | +160 | +51.61% | 4,258,000 |
2004 | 227 | 348 | 218 | 310 | +90 | +40.91% | 3,314,000 |