ROKKO BUTTER CO., LTD.(2266) Historical
2266
TSE Prime
ROKKO BUTTER CO., LTD.
Result
1,075
JPY
-5
(-0.46%)
Aug 14, 3:30 pm JST
6.74
USD
Aug 14, 2:30 am EDT
PER
14.1
PBR
0.61
Yield
1.86%
Margin Trading Ratio
3.47
PTS
outside of trading hours
1,069.1
Aug 14, 3:22 pm JST
52 Week High
Sep 1, 2025
1,340
JPY
52 Week Low
Jun 3, 2026
1,020
JPY
Yearly High
Feb 16, 2026
1,248
JPY
Yearly Low
Jun 3, 2026
1,020
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,199 | 1,248 | 1,013 | 1,075 | -121 | -10.12% | 5,663,400 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,315 | 1,340 | 1,125 | 1,196 | -129 | -9.74% | 7,199,800 |
| 2024 | 1,329 | 1,632 | 1,130 | 1,325 | -1 | -0.08% | 6,426,500 |
| 2023 | 1,287 | 1,464 | 1,225 | 1,326 | +40 | +3.11% | 5,742,100 |
| 2022 | 1,579 | 1,595 | 1,248 | 1,286 | -268 | -17.25% | 5,585,800 |
| 2021 | 1,814 | 1,884 | 1,466 | 1,554 | -256 | -14.14% | 6,313,400 |
| 2020 | 1,697 | 1,977 | 994 | 1,810 | +89 | +5.17% | 5,608,900 |
| 2019 | 2,039 | 2,233 | 1,580 | 1,721 | -425 | -19.80% | 4,569,000 |
| 2018 | 2,726 | 2,982 | 1,806 | 2,146 | -584 | -21.39% | 7,912,000 |
| 2017 | 2,520 | 2,912 | 2,282 | 2,730 | +203 | +8.03% | 9,466,900 |
| 2016 | 1,706 | 3,100 | 1,379 | 2,527 | +790 | +45.48% | 12,727,700 |
| 2015 | 1,100 | 2,009 | 1,000 | 1,737 | +625 | +56.21% | 10,743,300 |
| 2014 | 843 | 1,245 | 744 | 1,112 | +268 | +31.75% | 5,039,500 |
| 2013 | 585 | 898 | 560 | 844 | +259 | +44.27% | 6,648,200 |
| 2012 | 437 | 639 | 427 | 585 | +148 | +33.87% | 2,535,600 |
| 2011 | 422 | 474 | 380 | 437 | +19 | +4.55% | 1,974,000 |
| 2010 | 445 | 470 | 400 | 418 | -33 | -7.32% | 2,319,000 |
| 2009 | 358 | 538 | 310 | 451 | +98 | +27.76% | 4,407,000 |
| 2008 | 352 | 429 | 271 | 353 | -4 | -1.12% | 2,025,000 |
| 2007 | 441 | 448 | 343 | 357 | -86 | -19.41% | 2,572,000 |
| 2006 | 465 | 492 | 390 | 443 | -27 | -5.74% | 3,982,000 |