ROKKO BUTTER CO., LTD.(2266) Historical
2266
TSE Prime
ROKKO BUTTER CO., LTD.
Result
1,058
JPY
+24
(+2.32%)
Aug 7, 3:30 pm JST
6.68
USD
Aug 7, 2:30 am EDT
PER
12.9
PBR
0.58
Yield
1.89%
Margin Trading Ratio
2.85
PTS
outside of trading hours
ー
ー
52 Week High
Sep 1, 2025
1,340
JPY
52 Week Low
Jun 3, 2026
1,020
JPY
Yearly High
Feb 16, 2026
1,248
JPY
Yearly Low
Jun 3, 2026
1,020
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,043 | 1,065 | 1,035 | 1,058 | +24 | +2.32% | 97,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,032 | 1,038 | 1,027 | 1,034 | +10 | +0.98% | 50,800 |
| Aug 5, 2026 | 1,033 | 1,039 | 1,020 | 1,024 | -10 | -0.97% | 92,100 |
| Aug 4, 2026 | 1,044 | 1,046 | 1,034 | 1,034 | -8 | -0.77% | 62,200 |
| Aug 3, 2026 | 1,068 | 1,068 | 1,039 | 1,042 | -22 | -2.07% | 85,400 |
| Jul 31, 2026 | 1,093 | 1,094 | 1,060 | 1,064 | -36 | -3.27% | 76,500 |
| Jul 30, 2026 | 1,115 | 1,118 | 1,088 | 1,100 | -21 | -1.87% | 45,200 |
| Jul 29, 2026 | 1,095 | 1,123 | 1,091 | 1,121 | +33 | +3.03% | 54,200 |
| Jul 28, 2026 | 1,093 | 1,099 | 1,085 | 1,088 | -6 | -0.55% | 42,900 |
| Jul 27, 2026 | 1,080 | 1,094 | 1,079 | 1,094 | +9 | +0.83% | 28,800 |
| Jul 24, 2026 | 1,090 | 1,092 | 1,074 | 1,085 | -9 | -0.82% | 35,600 |
| Jul 23, 2026 | 1,097 | 1,097 | 1,088 | 1,094 | +1 | +0.09% | 11,500 |
| Jul 22, 2026 | 1,104 | 1,105 | 1,085 | 1,093 | -11 | -1.00% | 38,000 |
| Jul 21, 2026 | 1,117 | 1,131 | 1,103 | 1,104 | -13 | -1.16% | 33,200 |
| Jul 17, 2026 | 1,117 | 1,127 | 1,110 | 1,117 | +13 | +1.18% | 25,800 |
| Jul 16, 2026 | 1,125 | 1,126 | 1,104 | 1,104 | -16 | -1.43% | 22,200 |
| Jul 15, 2026 | 1,113 | 1,121 | 1,104 | 1,120 | +8 | +0.72% | 26,300 |
| Jul 14, 2026 | 1,125 | 1,136 | 1,112 | 1,112 | -8 | -0.71% | 17,900 |
| Jul 13, 2026 | 1,132 | 1,138 | 1,120 | 1,120 | -5 | -0.44% | 20,100 |
| Jul 10, 2026 | 1,123 | 1,128 | 1,114 | 1,125 | +2 | +0.18% | 19,400 |
| Jul 9, 2026 | 1,125 | 1,130 | 1,111 | 1,123 | +5 | +0.45% | 33,200 |