ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Apr 7, 2025

1,128 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,134	1,145	1,134	1,135	-4	-0.35%	27,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,153	1,153	1,137	1,139	-17	-1.47%	47,700
Mar 11, 2026	1,170	1,170	1,154	1,156	-8	-0.69%	36,700
Mar 10, 2026	1,168	1,170	1,158	1,164	+3	+0.26%	31,700
Mar 9, 2026	1,147	1,168	1,133	1,161	+9	+0.78%	61,200
Mar 6, 2026	1,169	1,169	1,146	1,152	-17	-1.45%	61,800
Mar 5, 2026	1,168	1,182	1,168	1,169	+21	+1.83%	33,800
Mar 4, 2026	1,176	1,176	1,135	1,148	-37	-3.12%	85,200
Mar 3, 2026	1,201	1,202	1,185	1,185	-15	-1.25%	43,300
Mar 2, 2026	1,222	1,222	1,200	1,200	-23	-1.88%	32,300
Feb 27, 2026	1,206	1,223	1,206	1,223	+17	+1.41%	35,500
Feb 26, 2026	1,211	1,218	1,205	1,206	-5	-0.41%	25,800
Feb 25, 2026	1,213	1,216	1,208	1,211	-2	-0.16%	28,500
Feb 24, 2026	1,208	1,219	1,199	1,213	+17	+1.42%	38,000
Feb 20, 2026	1,207	1,207	1,194	1,196	-11	-0.91%	27,100
Feb 19, 2026	1,200	1,209	1,188	1,207	+9	+0.75%	42,000
Feb 18, 2026	1,208	1,208	1,198	1,198	-5	-0.42%	28,000
Feb 17, 2026	1,224	1,224	1,201	1,203	-21	-1.72%	39,000
Feb 16, 2026	1,229	1,248	1,219	1,224	-5	-0.41%	92,100
Feb 13, 2026	1,229	1,230	1,215	1,229	+2	+0.16%	37,200
Feb 12, 2026	1,227	1,229	1,219	1,227	+8	+0.66%	34,200