Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,372 | 1,382 | 1,360 | 1,365 | +4 | +0.29% | 221,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,385 | 1,385 | 1,361 | 1,361 | -24 | -1.73% | 125,100 |
Dec 19, 2024 | 1,325 | 1,395 | 1,325 | 1,385 | +47 | +3.51% | 176,400 |
Dec 18, 2024 | 1,346 | 1,348 | 1,333 | 1,338 | -8 | -0.59% | 40,600 |
Dec 17, 2024 | 1,356 | 1,360 | 1,346 | 1,346 | -16 | -1.17% | 60,500 |
Dec 16, 2024 | 1,370 | 1,374 | 1,362 | 1,362 | -8 | -0.58% | 69,500 |
Dec 13, 2024 | 1,380 | 1,382 | 1,370 | 1,370 | -12 | -0.87% | 87,000 |
Dec 12, 2024 | 1,384 | 1,389 | 1,382 | 1,382 | -1 | -0.07% | 60,200 |
Dec 11, 2024 | 1,385 | 1,388 | 1,382 | 1,383 | -1 | -0.07% | 27,500 |
Dec 10, 2024 | 1,390 | 1,394 | 1,384 | 1,384 | -6 | -0.43% | 29,200 |
Dec 9, 2024 | 1,398 | 1,400 | 1,390 | 1,390 | -7 | -0.50% | 39,800 |
Dec 6, 2024 | 1,383 | 1,398 | 1,383 | 1,397 | +12 | +0.87% | 19,800 |
Dec 5, 2024 | 1,383 | 1,391 | 1,383 | 1,385 | -3 | -0.22% | 32,600 |
Dec 4, 2024 | 1,388 | 1,402 | 1,382 | 1,388 | -11 | -0.79% | 27,700 |
Dec 3, 2024 | 1,382 | 1,401 | 1,382 | 1,399 | +6 | +0.43% | 28,800 |
Dec 2, 2024 | 1,380 | 1,394 | 1,377 | 1,393 | +10 | +0.72% | 27,800 |
Nov 29, 2024 | 1,381 | 1,391 | 1,381 | 1,383 | -6 | -0.43% | 16,400 |
Nov 28, 2024 | 1,375 | 1,389 | 1,375 | 1,389 | +8 | +0.58% | 25,800 |
Nov 27, 2024 | 1,400 | 1,400 | 1,380 | 1,381 | -22 | -1.57% | 42,000 |
Nov 26, 2024 | 1,401 | 1,410 | 1,401 | 1,403 | +2 | +0.14% | 18,800 |
Nov 25, 2024 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.00% | 16,800 |