ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Dec 26, 2024

1,453 JPY

52 Week Low Feb 21, 2025

1,125 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,234	1,237	1,230	1,230	-5	-0.40%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,235	1,243	1,231	1,235	0	0.00%	22,600
Dec 3, 2025	1,253	1,253	1,235	1,235	-18	-1.44%	29,000
Dec 2, 2025	1,256	1,260	1,250	1,253	-3	-0.24%	20,300
Dec 1, 2025	1,270	1,274	1,251	1,256	-14	-1.10%	38,300
Nov 28, 2025	1,253	1,275	1,253	1,270	+17	+1.36%	28,600
Nov 27, 2025	1,256	1,260	1,249	1,253	-3	-0.24%	23,300
Nov 26, 2025	1,244	1,257	1,239	1,256	+25	+2.03%	31,300
Nov 25, 2025	1,241	1,248	1,231	1,231	-15	-1.20%	24,500
Nov 21, 2025	1,219	1,246	1,217	1,246	+30	+2.47%	34,500
Nov 20, 2025	1,216	1,225	1,210	1,216	+2	+0.16%	23,400
Nov 19, 2025	1,221	1,226	1,214	1,214	-7	-0.57%	17,400
Nov 18, 2025	1,226	1,226	1,215	1,221	-1	-0.08%	26,200
Nov 17, 2025	1,210	1,230	1,210	1,222	+12	+0.99%	32,600
Nov 14, 2025	1,210	1,217	1,208	1,210	+1	+0.08%	19,100
Nov 13, 2025	1,202	1,218	1,202	1,209	+7	+0.58%	25,800
Nov 12, 2025	1,185	1,209	1,185	1,202	+19	+1.61%	35,700
Nov 11, 2025	1,179	1,184	1,165	1,183	-1	-0.08%	16,600
Nov 10, 2025	1,171	1,184	1,166	1,184	+14	+1.20%	37,800
Nov 7, 2025	1,165	1,177	1,165	1,170	+6	+0.52%	19,100
Nov 6, 2025	1,161	1,174	1,158	1,164	+3	+0.26%	28,500