ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Feb 21, 2025

1,125 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,166	1,169	1,158	1,167	0	0.00%	46,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,171	1,171	1,164	1,167	-9	-0.77%	47,800
Jan 27, 2026	1,183	1,199	1,176	1,176	-19	-1.59%	36,100
Jan 26, 2026	1,183	1,197	1,173	1,195	+7	+0.59%	86,400
Jan 23, 2026	1,191	1,198	1,187	1,188	-8	-0.67%	22,300
Jan 22, 2026	1,186	1,200	1,185	1,196	+10	+0.84%	36,300
Jan 21, 2026	1,195	1,195	1,185	1,186	-16	-1.33%	50,200
Jan 20, 2026	1,207	1,213	1,196	1,202	-4	-0.33%	41,900
Jan 19, 2026	1,199	1,214	1,197	1,206	+7	+0.58%	47,500
Jan 16, 2026	1,192	1,203	1,191	1,199	-4	-0.33%	26,100
Jan 15, 2026	1,197	1,203	1,190	1,203	+14	+1.18%	41,500
Jan 14, 2026	1,181	1,190	1,176	1,189	+12	+1.02%	35,900
Jan 13, 2026	1,200	1,200	1,177	1,177	-13	-1.09%	69,600
Jan 9, 2026	1,183	1,194	1,183	1,190	+10	+0.85%	24,900
Jan 8, 2026	1,195	1,195	1,180	1,180	-9	-0.76%	42,200
Jan 7, 2026	1,209	1,209	1,189	1,189	-23	-1.90%	51,600
Jan 6, 2026	1,195	1,214	1,193	1,212	+22	+1.85%	65,500
Jan 5, 2026	1,199	1,199	1,189	1,190	-6	-0.50%	32,200
Dec 30, 2025	1,200	1,201	1,196	1,196	-1	-0.08%	37,100
Dec 29, 2025	1,210	1,217	1,194	1,197	-44	-3.55%	174,700
Dec 26, 2025	1,246	1,247	1,240	1,241	0	0.00%	207,400