Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,316 | 1,316 | 1,292 | 1,302 | -5 | -0.38% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,244 | 1,311 | 1,240 | 1,307 | +39 | +3.08% | 43,700 |
Apr 10, 2025 | 1,250 | 1,276 | 1,239 | 1,268 | +52 | +4.28% | 19,800 |
Apr 9, 2025 | 1,218 | 1,230 | 1,194 | 1,216 | -13 | -1.06% | 21,500 |
Apr 8, 2025 | 1,151 | 1,233 | 1,146 | 1,229 | +92 | +8.09% | 28,300 |
Apr 7, 2025 | 1,139 | 1,172 | 1,128 | 1,137 | -62 | -5.17% | 30,900 |
Apr 4, 2025 | 1,207 | 1,207 | 1,181 | 1,199 | -20 | -1.64% | 32,800 |
Apr 3, 2025 | 1,207 | 1,229 | 1,207 | 1,219 | +4 | +0.33% | 29,300 |
Apr 2, 2025 | 1,229 | 1,230 | 1,212 | 1,215 | -13 | -1.06% | 13,600 |
Apr 1, 2025 | 1,220 | 1,240 | 1,220 | 1,228 | +8 | +0.66% | 14,800 |
Mar 31, 2025 | 1,243 | 1,243 | 1,210 | 1,220 | -44 | -3.48% | 28,600 |
Mar 28, 2025 | 1,282 | 1,286 | 1,259 | 1,264 | -21 | -1.63% | 20,900 |
Mar 27, 2025 | 1,284 | 1,285 | 1,265 | 1,285 | +1 | +0.08% | 27,900 |
Mar 26, 2025 | 1,265 | 1,284 | 1,248 | 1,284 | +19 | +1.50% | 28,400 |
Mar 25, 2025 | 1,244 | 1,265 | 1,243 | 1,265 | +21 | +1.69% | 9,700 |
Mar 24, 2025 | 1,261 | 1,261 | 1,243 | 1,244 | -17 | -1.35% | 10,100 |
Mar 21, 2025 | 1,261 | 1,262 | 1,251 | 1,261 | -6 | -0.47% | 15,300 |
Mar 19, 2025 | 1,260 | 1,270 | 1,260 | 1,267 | +6 | +0.48% | 11,000 |
Mar 18, 2025 | 1,258 | 1,263 | 1,250 | 1,261 | +3 | +0.24% | 18,100 |
Mar 17, 2025 | 1,254 | 1,258 | 1,243 | 1,258 | +4 | +0.32% | 37,300 |
Mar 14, 2025 | 1,256 | 1,270 | 1,254 | 1,254 | -12 | -0.95% | 18,500 |