ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Mar 23, 2026

1,114 JPY

Yearly High Feb 16, 2026

1,248 JPY

Yearly Low Mar 23, 2026

1,114 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,126	1,128	1,124	1,125	-9	-0.79%	6,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,128	1,142	1,122	1,134	+13	+1.16%	33,000
Apr 27, 2026	1,136	1,140	1,121	1,121	-15	-1.32%	35,300
Apr 24, 2026	1,137	1,144	1,136	1,136	-4	-0.35%	16,800
Apr 23, 2026	1,150	1,150	1,137	1,140	-10	-0.87%	33,400
Apr 22, 2026	1,160	1,162	1,150	1,150	-12	-1.03%	22,700
Apr 21, 2026	1,170	1,172	1,162	1,162	-4	-0.34%	19,400
Apr 20, 2026	1,185	1,188	1,166	1,166	-19	-1.60%	52,100
Apr 17, 2026	1,185	1,188	1,181	1,185	0	0.00%	11,600
Apr 16, 2026	1,187	1,189	1,183	1,185	+1	+0.08%	16,400
Apr 15, 2026	1,179	1,185	1,178	1,184	+9	+0.77%	14,700
Apr 14, 2026	1,182	1,185	1,167	1,175	-6	-0.51%	24,100
Apr 13, 2026	1,189	1,190	1,181	1,181	-4	-0.34%	25,400
Apr 10, 2026	1,184	1,192	1,177	1,185	+1	+0.08%	25,400
Apr 9, 2026	1,195	1,196	1,183	1,184	-2	-0.17%	20,100
Apr 8, 2026	1,190	1,195	1,183	1,186	0	0.00%	28,100
Apr 7, 2026	1,182	1,197	1,179	1,186	+6	+0.51%	23,300
Apr 6, 2026	1,170	1,180	1,170	1,180	+13	+1.11%	21,300
Apr 3, 2026	1,160	1,176	1,160	1,167	+5	+0.43%	13,800
Apr 2, 2026	1,160	1,173	1,160	1,162	+2	+0.17%	15,500
Apr 1, 2026	1,151	1,166	1,151	1,160	+4	+0.35%	23,500