ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Feb 21, 2025

1,125 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,200	1,248	1,187	1,223	+36	+3.03%	451,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,199	1,214	1,158	1,187	-9	-0.75%	846,000
Dec, 2025	1,270	1,274	1,194	1,196	-74	-5.83%	1,378,800
Nov, 2025	1,175	1,275	1,157	1,270	+96	+8.18%	513,700
Oct, 2025	1,260	1,260	1,167	1,174	-86	-6.83%	603,400
Sep, 2025	1,325	1,340	1,259	1,260	+39	+3.19%	792,900
Aug, 2025	1,265	1,288	1,210	1,221	-14	-1.13%	488,100
Jul, 2025	1,218	1,316	1,218	1,235	+13	+1.06%	551,800
Jun, 2025	1,240	1,256	1,150	1,222	-33	-2.63%	419,400
May, 2025	1,273	1,333	1,210	1,255	-11	-0.87%	486,900
Apr, 2025	1,220	1,338	1,128	1,266	+46	+3.77%	444,600
Mar, 2025	1,160	1,286	1,160	1,220	+68	+5.90%	451,500
Feb, 2025	1,235	1,235	1,125	1,152	-89	-7.17%	532,500
Jan, 2025	1,315	1,316	1,192	1,241	-84	-6.34%	536,200
Dec, 2024	1,380	1,453	1,325	1,325	-58	-4.19%	1,959,900
Nov, 2024	1,410	1,488	1,375	1,383	-43	-3.02%	441,400
Oct, 2024	1,575	1,620	1,426	1,426	-154	-9.75%	417,900
Sep, 2024	1,487	1,632	1,404	1,580	+127	+8.74%	460,300
Aug, 2024	1,514	1,514	1,130	1,453	-73	-4.78%	523,300
Jul, 2024	1,548	1,555	1,452	1,526	-26	-1.68%	262,200
Jun, 2024	1,454	1,575	1,431	1,552	+102	+7.03%	351,800