kabutan

ROKKO BUTTER CO., LTD.(2266) Historical

2266
TSE Prime
ROKKO BUTTER CO., LTD.
1,167
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
7.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,340 JPY
52 Week Low Feb 21, 2025
1,125 JPY
Yearly High Sep 1, 2025
1,340 JPY
Yearly Low Feb 21, 2025
1,125 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,199 1,214 1,158 1,167 -29 -2.42% 851,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,270 1,274 1,194 1,196 -74 -5.83% 1,378,800
Nov, 2025 1,175 1,275 1,157 1,270 +96 +8.18% 513,700
Oct, 2025 1,260 1,260 1,167 1,174 -86 -6.83% 603,400
Sep, 2025 1,325 1,340 1,259 1,260 +39 +3.19% 792,900
Aug, 2025 1,265 1,288 1,210 1,221 -14 -1.13% 488,100
Jul, 2025 1,218 1,316 1,218 1,235 +13 +1.06% 551,800
Jun, 2025 1,240 1,256 1,150 1,222 -33 -2.63% 419,400
May, 2025 1,273 1,333 1,210 1,255 -11 -0.87% 486,900
Apr, 2025 1,220 1,338 1,128 1,266 +46 +3.77% 444,600
Mar, 2025 1,160 1,286 1,160 1,220 +68 +5.90% 451,500
Feb, 2025 1,235 1,235 1,125 1,152 -89 -7.17% 532,500
Jan, 2025 1,315 1,316 1,192 1,241 -84 -6.34% 536,200
Dec, 2024 1,380 1,453 1,325 1,325 -58 -4.19% 1,959,900
Nov, 2024 1,410 1,488 1,375 1,383 -43 -3.02% 441,400
Oct, 2024 1,575 1,620 1,426 1,426 -154 -9.75% 417,900
Sep, 2024 1,487 1,632 1,404 1,580 +127 +8.74% 460,300
Aug, 2024 1,514 1,514 1,130 1,453 -73 -4.78% 523,300
Jul, 2024 1,548 1,555 1,452 1,526 -26 -1.68% 262,200
Jun, 2024 1,454 1,575 1,431 1,552 +102 +7.03% 351,800
May, 2024 1,465 1,525 1,390 1,450 -14 -0.96% 315,500