ROKKO BUTTER CO., LTD.(2266) Historical
2266
TSE Prime
ROKKO BUTTER CO., LTD.
Result
1,112
JPY
-13
(-1.16%)
Sep 4, 3:30 pm JST
7.11
USD
Sep 4, 2:30 am EDT
PER
14.6
PBR
0.63
Yield
2.74%
Margin Trading Ratio
2.59
PTS
outside of trading hours
ー
ー
52 Week High
Sep 29, 2025
1,310
JPY
52 Week Low
Aug 14, 2026
1,013
JPY
Yearly High
Feb 16, 2026
1,248
JPY
Yearly Low
Aug 14, 2026
1,013
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,150 | 1,173 | 1,107 | 1,112 | +37 | +3.44% | 848,500 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug, 2026 | 1,068 | 1,102 | 1,013 | 1,075 | +11 | +1.03% | 1,313,000 |
| Jul, 2026 | 1,069 | 1,138 | 1,060 | 1,064 | -5 | -0.47% | 701,400 |
| Jun, 2026 | 1,083 | 1,102 | 1,020 | 1,069 | -22 | -2.02% | 663,100 |
| May, 2026 | 1,125 | 1,145 | 1,071 | 1,091 | -33 | -2.94% | 648,100 |
| Apr, 2026 | 1,151 | 1,197 | 1,121 | 1,124 | -32 | -2.77% | 502,700 |
| Mar, 2026 | 1,222 | 1,222 | 1,114 | 1,156 | -67 | -5.48% | 851,600 |
| Feb, 2026 | 1,200 | 1,248 | 1,187 | 1,223 | +36 | +3.03% | 731,800 |
| Jan, 2026 | 1,199 | 1,214 | 1,158 | 1,187 | -9 | -0.75% | 846,000 |
| Dec, 2025 | 1,270 | 1,274 | 1,194 | 1,196 | -74 | -5.83% | 1,378,800 |
| Nov, 2025 | 1,175 | 1,275 | 1,157 | 1,270 | +96 | +8.18% | 513,700 |
| Oct, 2025 | 1,260 | 1,260 | 1,167 | 1,174 | -86 | -6.83% | 603,400 |
| Sep, 2025 | 1,325 | 1,340 | 1,259 | 1,260 | +39 | +3.19% | 792,900 |
| Aug, 2025 | 1,265 | 1,288 | 1,210 | 1,221 | -14 | -1.13% | 488,100 |
| Jul, 2025 | 1,218 | 1,316 | 1,218 | 1,235 | +13 | +1.06% | 551,800 |
| Jun, 2025 | 1,240 | 1,256 | 1,150 | 1,222 | -33 | -2.63% | 419,400 |
| May, 2025 | 1,273 | 1,333 | 1,210 | 1,255 | -11 | -0.87% | 486,900 |
| Apr, 2025 | 1,220 | 1,338 | 1,128 | 1,266 | +46 | +3.77% | 444,600 |
| Mar, 2025 | 1,160 | 1,286 | 1,160 | 1,220 | +68 | +5.90% | 451,500 |
| Feb, 2025 | 1,235 | 1,235 | 1,125 | 1,152 | -89 | -7.17% | 532,500 |
| Jan, 2025 | 1,315 | 1,316 | 1,192 | 1,241 | -84 | -6.34% | 536,200 |