ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Mar 23, 2026

1,114 JPY

Yearly High Feb 16, 2026

1,248 JPY

Yearly Low Mar 23, 2026

1,114 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,151	1,197	1,121	1,125	-31	-2.68%	485,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,222	1,222	1,114	1,156	-67	-5.48%	851,600
Feb, 2026	1,200	1,248	1,187	1,223	+36	+3.03%	731,800
Jan, 2026	1,199	1,214	1,158	1,187	-9	-0.75%	846,000
Dec, 2025	1,270	1,274	1,194	1,196	-74	-5.83%	1,378,800
Nov, 2025	1,175	1,275	1,157	1,270	+96	+8.18%	513,700
Oct, 2025	1,260	1,260	1,167	1,174	-86	-6.83%	603,400
Sep, 2025	1,325	1,340	1,259	1,260	+39	+3.19%	792,900
Aug, 2025	1,265	1,288	1,210	1,221	-14	-1.13%	488,100
Jul, 2025	1,218	1,316	1,218	1,235	+13	+1.06%	551,800
Jun, 2025	1,240	1,256	1,150	1,222	-33	-2.63%	419,400
May, 2025	1,273	1,333	1,210	1,255	-11	-0.87%	486,900
Apr, 2025	1,220	1,338	1,128	1,266	+46	+3.77%	444,600
Mar, 2025	1,160	1,286	1,160	1,220	+68	+5.90%	451,500
Feb, 2025	1,235	1,235	1,125	1,152	-89	-7.17%	532,500
Jan, 2025	1,315	1,316	1,192	1,241	-84	-6.34%	536,200
Dec, 2024	1,380	1,453	1,325	1,325	-58	-4.19%	1,959,900
Nov, 2024	1,410	1,488	1,375	1,383	-43	-3.02%	441,400
Oct, 2024	1,575	1,620	1,426	1,426	-154	-9.75%	417,900
Sep, 2024	1,487	1,632	1,404	1,580	+127	+8.74%	460,300
Aug, 2024	1,514	1,514	1,130	1,453	-73	-4.78%	523,300