Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,380 | 1,402 | 1,325 | 1,365 | -18 | -1.30% | 1,294,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,410 | 1,488 | 1,375 | 1,383 | -43 | -3.02% | 441,400 |
Oct, 2024 | 1,575 | 1,620 | 1,426 | 1,426 | -154 | -9.75% | 417,900 |
Sep, 2024 | 1,487 | 1,632 | 1,404 | 1,580 | +127 | +8.74% | 460,300 |
Aug, 2024 | 1,514 | 1,514 | 1,130 | 1,453 | -73 | -4.78% | 523,300 |
Jul, 2024 | 1,548 | 1,555 | 1,452 | 1,526 | -26 | -1.68% | 262,200 |
Jun, 2024 | 1,454 | 1,575 | 1,431 | 1,552 | +102 | +7.03% | 351,800 |
May, 2024 | 1,465 | 1,525 | 1,390 | 1,450 | -14 | -0.96% | 315,500 |
Apr, 2024 | 1,411 | 1,467 | 1,389 | 1,464 | +53 | +3.76% | 382,500 |
Mar, 2024 | 1,343 | 1,417 | 1,320 | 1,411 | +68 | +5.06% | 380,500 |
Feb, 2024 | 1,353 | 1,392 | 1,310 | 1,343 | -10 | -0.74% | 436,700 |
Jan, 2024 | 1,329 | 1,361 | 1,320 | 1,353 | +27 | +2.04% | 494,500 |
Dec, 2023 | 1,384 | 1,387 | 1,291 | 1,326 | -58 | -4.19% | 2,028,400 |
Nov, 2023 | 1,400 | 1,440 | 1,370 | 1,384 | -6 | -0.43% | 366,000 |
Oct, 2023 | 1,392 | 1,409 | 1,336 | 1,390 | +9 | +0.65% | 330,000 |
Sep, 2023 | 1,405 | 1,464 | 1,355 | 1,381 | -24 | -1.71% | 442,800 |
Aug, 2023 | 1,363 | 1,418 | 1,297 | 1,405 | +80 | +6.04% | 372,700 |
Jul, 2023 | 1,312 | 1,334 | 1,285 | 1,325 | +19 | +1.45% | 305,300 |
Jun, 2023 | 1,310 | 1,349 | 1,285 | 1,306 | -5 | -0.38% | 362,300 |
May, 2023 | 1,407 | 1,450 | 1,306 | 1,311 | -95 | -6.76% | 279,900 |
Apr, 2023 | 1,365 | 1,409 | 1,328 | 1,406 | +58 | +4.30% | 259,600 |