About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ROKKO BUTTER CO., LTD.(2266) Historical

2266
TSE Prime
ROKKO BUTTER CO., LTD.
1,293
JPY
-9
(-0.69%)
Apr 15, 3:30 pm JST
9.04
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,632 JPY
52 Week Low Feb 21, 2025
1,125 JPY
Yearly High Jan 6, 2025
1,316 JPY
Yearly Low Feb 21, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,316 1,316 1,292 1,293 -14 -1.07% 38,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,307 +9.01% 1,225 144,200 5,800 32,900 5.67
Apr 4, 2025 1,199 -5.14% 1,214 119,100 6,300 39,900 6.33
Mar 28, 2025 1,264 +0.24% 1,271 97,000 5,800 45,700 7.88
Mar 21, 2025 1,261 +0.56% 1,255 81,700 5,700 46,800 8.21
Mar 14, 2025 1,254 +4.41% 1,247 130,000 5,100 48,500 9.51
Mar 7, 2025 1,201 +4.25% 1,194 114,200 5,000 52,800 10.56
Feb 28, 2025 1,152 +0.79% 1,157 64,000 5,900 58,800 9.97
Feb 21, 2025 1,143 -0.95% 1,160 126,900 7,300 57,500 7.88
Feb 14, 2025 1,154 -2.62% 1,157 183,000 8,100 56,500 6.98
Feb 7, 2025 1,185 -4.51% 1,199 158,600 8,600 42,000 4.88
Jan 31, 2025 1,241 +1.80% 1,252 100,200 10,200 37,100 3.64
Jan 24, 2025 1,219 +1.41% 1,218 89,600 17,100 37,400 2.19
Jan 17, 2025 1,202 -2.51% 1,207 143,000 19,600 36,700 1.87
Jan 10, 2025 1,233 -6.94% 1,265 203,400 18,700 32,000 1.71
Dec 30, 2024 1,325 -1.92% 1,330 36,900
Dec 27, 2024 1,351 -0.73% 1,367 1,070,500 30,900 19,500 0.63
Dec 20, 2024 1,361 -0.66% 1,361 472,100 332,700 39,200 0.12
Dec 13, 2024 1,370 -1.93% 1,383 243,700 122,100 35,500 0.29
Dec 6, 2024 1,397 +1.01% 1,387 136,700 50,500 27,500 0.54
Nov 29, 2024 1,383 -1.28% 1,391 119,800 23,700 35,200 1.49