ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Feb 21, 2025

1,125 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,183	1,199	1,158	1,167	-21	-1.77%	263,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,188	-0.92%	1,198	198,200	52,400	34,200	0.65
Jan 16, 2026	1,199	+0.76%	1,189	173,100	48,800	21,400	0.44
Jan 9, 2026	1,190	-0.50%	1,195	216,400	50,900	21,100	0.41
Dec 30, 2025	1,196	-3.63%	1,202	211,800	ー	ー	ー
Dec 26, 2025	1,241	-0.16%	1,244	523,200	653,200	12,900	0.02
Dec 19, 2025	1,243	+1.14%	1,238	302,900	322,700	24,400	0.08
Dec 12, 2025	1,229	-0.08%	1,237	213,900	144,300	27,500	0.19
Dec 5, 2025	1,230	-3.15%	1,247	127,000	59,800	28,900	0.48
Nov 28, 2025	1,270	+1.93%	1,253	107,700	47,700	22,000	0.46
Nov 21, 2025	1,246	+2.98%	1,223	134,100	43,900	19,200	0.44
Nov 14, 2025	1,210	+3.42%	1,192	135,000	41,700	29,300	0.70
Nov 7, 2025	1,170	-0.34%	1,169	136,900	40,600	45,900	1.13
Oct 31, 2025	1,174	-3.14%	1,187	210,100	36,300	41,300	1.14
Oct 24, 2025	1,212	-0.33%	1,222	96,100	29,800	18,500	0.62
Oct 17, 2025	1,216	+0.83%	1,212	83,100	31,900	21,300	0.67
Oct 10, 2025	1,206	-2.27%	1,227	135,700	37,500	21,600	0.58
Oct 3, 2025	1,234	-5.44%	1,251	128,000	27,700	21,600	0.78
Sep 26, 2025	1,305	+3.24%	1,285	100,800	21,300	17,200	0.81
Sep 19, 2025	1,264	-0.08%	1,269	79,600	19,900	18,300	0.92
Sep 12, 2025	1,265	-1.79%	1,275	95,700	22,300	18,200	0.82