ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Apr 7, 2025

1,128 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,134	1,145	1,134	1,135	-4	-0.35%	27,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,135	-1.48%	1,150	205,100	ー	ー	ー
Mar 6, 2026	1,152	-5.81%	1,170	256,400	33,900	42,000	1.24
Feb 27, 2026	1,223	+2.26%	1,213	127,800	25,900	36,000	1.39
Feb 20, 2026	1,196	-2.69%	1,213	228,200	28,100	35,100	1.25
Feb 13, 2026	1,229	+1.32%	1,220	145,100	45,100	40,300	0.89
Feb 6, 2026	1,213	+2.19%	1,201	230,700	43,200	35,000	0.81
Jan 30, 2026	1,187	-0.08%	1,177	258,300	59,100	41,900	0.71
Jan 23, 2026	1,188	-0.92%	1,198	198,200	52,400	34,200	0.65
Jan 16, 2026	1,199	+0.76%	1,189	173,100	48,800	21,400	0.44
Jan 9, 2026	1,190	-0.50%	1,195	216,400	50,900	21,100	0.41
Dec 30, 2025	1,196	-3.63%	1,202	211,800	ー	ー	ー
Dec 26, 2025	1,241	-0.16%	1,244	523,200	653,200	12,900	0.02
Dec 19, 2025	1,243	+1.14%	1,238	302,900	322,700	24,400	0.08
Dec 12, 2025	1,229	-0.08%	1,237	213,900	144,300	27,500	0.19
Dec 5, 2025	1,230	-3.15%	1,247	127,000	59,800	28,900	0.48
Nov 28, 2025	1,270	+1.93%	1,253	107,700	47,700	22,000	0.46
Nov 21, 2025	1,246	+2.98%	1,223	134,100	43,900	19,200	0.44
Nov 14, 2025	1,210	+3.42%	1,192	135,000	41,700	29,300	0.70
Nov 7, 2025	1,170	-0.34%	1,169	136,900	40,600	45,900	1.13
Oct 31, 2025	1,174	-3.14%	1,187	210,100	36,300	41,300	1.14