Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,316 | 1,316 | 1,292 | 1,293 | -14 | -1.07% | 38,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,307 | +9.01% | 1,225 | 144,200 | 5,800 | 32,900 | 5.67 |
Apr 4, 2025 | 1,199 | -5.14% | 1,214 | 119,100 | 6,300 | 39,900 | 6.33 |
Mar 28, 2025 | 1,264 | +0.24% | 1,271 | 97,000 | 5,800 | 45,700 | 7.88 |
Mar 21, 2025 | 1,261 | +0.56% | 1,255 | 81,700 | 5,700 | 46,800 | 8.21 |
Mar 14, 2025 | 1,254 | +4.41% | 1,247 | 130,000 | 5,100 | 48,500 | 9.51 |
Mar 7, 2025 | 1,201 | +4.25% | 1,194 | 114,200 | 5,000 | 52,800 | 10.56 |
Feb 28, 2025 | 1,152 | +0.79% | 1,157 | 64,000 | 5,900 | 58,800 | 9.97 |
Feb 21, 2025 | 1,143 | -0.95% | 1,160 | 126,900 | 7,300 | 57,500 | 7.88 |
Feb 14, 2025 | 1,154 | -2.62% | 1,157 | 183,000 | 8,100 | 56,500 | 6.98 |
Feb 7, 2025 | 1,185 | -4.51% | 1,199 | 158,600 | 8,600 | 42,000 | 4.88 |
Jan 31, 2025 | 1,241 | +1.80% | 1,252 | 100,200 | 10,200 | 37,100 | 3.64 |
Jan 24, 2025 | 1,219 | +1.41% | 1,218 | 89,600 | 17,100 | 37,400 | 2.19 |
Jan 17, 2025 | 1,202 | -2.51% | 1,207 | 143,000 | 19,600 | 36,700 | 1.87 |
Jan 10, 2025 | 1,233 | -6.94% | 1,265 | 203,400 | 18,700 | 32,000 | 1.71 |
Dec 30, 2024 | 1,325 | -1.92% | 1,330 | 36,900 | ー | ー | ー |
Dec 27, 2024 | 1,351 | -0.73% | 1,367 | 1,070,500 | 30,900 | 19,500 | 0.63 |
Dec 20, 2024 | 1,361 | -0.66% | 1,361 | 472,100 | 332,700 | 39,200 | 0.12 |
Dec 13, 2024 | 1,370 | -1.93% | 1,383 | 243,700 | 122,100 | 35,500 | 0.29 |
Dec 6, 2024 | 1,397 | +1.01% | 1,387 | 136,700 | 50,500 | 27,500 | 0.54 |
Nov 29, 2024 | 1,383 | -1.28% | 1,391 | 119,800 | 23,700 | 35,200 | 1.49 |