ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Dec 26, 2024

1,453 JPY

52 Week Low Feb 21, 2025

1,125 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,270	1,274	1,230	1,230	-40	-3.15%	127,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,270	+1.93%	1,253	107,700	47,700	22,000	0.46
Nov 21, 2025	1,246	+2.98%	1,223	134,100	43,900	19,200	0.44
Nov 14, 2025	1,210	+3.42%	1,192	135,000	41,700	29,300	0.70
Nov 7, 2025	1,170	-0.34%	1,169	136,900	40,600	45,900	1.13
Oct 31, 2025	1,174	-3.14%	1,187	210,100	36,300	41,300	1.14
Oct 24, 2025	1,212	-0.33%	1,222	96,100	29,800	18,500	0.62
Oct 17, 2025	1,216	+0.83%	1,212	83,100	31,900	21,300	0.67
Oct 10, 2025	1,206	-2.27%	1,227	135,700	37,500	21,600	0.58
Oct 3, 2025	1,234	-5.44%	1,251	128,000	27,700	21,600	0.78
Sep 26, 2025	1,305	+3.24%	1,285	100,800	21,300	17,200	0.81
Sep 19, 2025	1,264	-0.08%	1,269	79,600	19,900	18,300	0.92
Sep 12, 2025	1,265	-1.79%	1,275	95,700	22,300	18,200	0.82
Sep 5, 2025	1,288	+5.49%	1,305	467,200	24,500	20,700	0.84
Aug 29, 2025	1,221	-2.40%	1,227	88,600	23,000	19,800	0.86
Aug 22, 2025	1,251	+2.04%	1,247	104,200	20,900	16,800	0.80
Aug 15, 2025	1,226	-4.37%	1,239	125,900	21,800	19,200	0.88
Aug 8, 2025	1,282	+1.58%	1,255	123,200	17,000	20,900	1.23
Aug 1, 2025	1,262	-1.79%	1,244	208,800	18,400	13,700	0.74
Jul 25, 2025	1,285	+2.31%	1,270	90,100	17,500	11,900	0.68
Jul 18, 2025	1,256	+0.24%	1,270	73,000	17,900	12,400	0.69