Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,372 | 1,382 | 1,360 | 1,365 | +4 | +0.29% | 221,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,361 | -0.66% | 1,361 | 472,100 | ー | ー | ー |
Dec 13, 2024 | 1,370 | -1.93% | 1,383 | 243,700 | 122,100 | 35,500 | 0.29 |
Dec 6, 2024 | 1,397 | +1.01% | 1,387 | 136,700 | 50,500 | 27,500 | 0.54 |
Nov 29, 2024 | 1,383 | -1.28% | 1,391 | 119,800 | 23,700 | 35,200 | 1.49 |
Nov 22, 2024 | 1,401 | 0.00% | 1,402 | 77,900 | 19,200 | 32,700 | 1.70 |
Nov 15, 2024 | 1,401 | -5.85% | 1,405 | 120,800 | 19,100 | 30,600 | 1.60 |
Nov 8, 2024 | 1,488 | +6.82% | 1,444 | 81,900 | 20,200 | 39,200 | 1.94 |
Nov 1, 2024 | 1,393 | -2.38% | 1,428 | 158,300 | 16,900 | 35,000 | 2.07 |
Oct 25, 2024 | 1,427 | -5.62% | 1,466 | 77,000 | 9,400 | 30,700 | 3.27 |
Oct 18, 2024 | 1,512 | +0.60% | 1,520 | 44,300 | 9,700 | 32,100 | 3.31 |
Oct 11, 2024 | 1,503 | -5.11% | 1,550 | 92,400 | 9,300 | 32,000 | 3.44 |
Oct 4, 2024 | 1,584 | -2.16% | 1,589 | 117,600 | 5,100 | 27,900 | 5.47 |
Sep 27, 2024 | 1,619 | +3.25% | 1,596 | 115,800 | 6,600 | 35,800 | 5.42 |
Sep 20, 2024 | 1,568 | +4.67% | 1,534 | 104,800 | 5,200 | 36,300 | 6.98 |
Sep 13, 2024 | 1,498 | +4.46% | 1,466 | 135,300 | 2,500 | 32,900 | 13.16 |
Sep 6, 2024 | 1,434 | -1.31% | 1,432 | 73,700 | 1,100 | 35,100 | 31.91 |
Aug 30, 2024 | 1,453 | +2.32% | 1,438 | 46,700 | 2,200 | 32,900 | 14.95 |
Aug 23, 2024 | 1,420 | +1.43% | 1,403 | 50,800 | 3,000 | 31,900 | 10.63 |
Aug 16, 2024 | 1,400 | +6.06% | 1,373 | 63,700 | 3,000 | 31,400 | 10.47 |
Aug 9, 2024 | 1,320 | -5.78% | 1,242 | 305,500 | 2,200 | 34,300 | 15.59 |