ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Mar 23, 2026

1,114 JPY

Yearly High Feb 16, 2026

1,248 JPY

Yearly Low Mar 23, 2026

1,114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,136	1,142	1,121	1,125	-11	-0.97%	74,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,136	-4.14%	1,159	144,400	46,000	50,700	1.10
Apr 17, 2026	1,185	0.00%	1,181	92,200	42,700	53,300	1.25
Apr 10, 2026	1,185	+1.54%	1,184	118,200	44,100	46,700	1.06
Apr 3, 2026	1,167	-0.09%	1,158	115,300	42,000	43,100	1.03
Mar 27, 2026	1,168	+2.91%	1,146	215,500	43,700	45,100	1.03
Mar 19, 2026	1,135	0.00%	1,145	112,100	36,900	47,300	1.28
Mar 13, 2026	1,135	-1.48%	1,150	205,100	44,600	48,600	1.09
Mar 6, 2026	1,152	-5.81%	1,170	256,400	33,900	42,000	1.24
Feb 27, 2026	1,223	+2.26%	1,213	127,800	25,900	36,000	1.39
Feb 20, 2026	1,196	-2.69%	1,213	228,200	28,100	35,100	1.25
Feb 13, 2026	1,229	+1.32%	1,220	145,100	45,100	40,300	0.89
Feb 6, 2026	1,213	+2.19%	1,201	230,700	43,200	35,000	0.81
Jan 30, 2026	1,187	-0.08%	1,177	258,300	59,100	41,900	0.71
Jan 23, 2026	1,188	-0.92%	1,198	198,200	52,400	34,200	0.65
Jan 16, 2026	1,199	+0.76%	1,189	173,100	48,800	21,400	0.44
Jan 9, 2026	1,190	-0.50%	1,195	216,400	50,900	21,100	0.41
Dec 30, 2025	1,196	-3.63%	1,202	211,800	ー	ー	ー
Dec 26, 2025	1,241	-0.16%	1,244	523,200	653,200	12,900	0.02
Dec 19, 2025	1,243	+1.14%	1,238	302,900	322,700	24,400	0.08
Dec 12, 2025	1,229	-0.08%	1,237	213,900	144,300	27,500	0.19