ROKKO BUTTER CO., LTD.(2266) Historical
2266
TSE Prime
ROKKO BUTTER CO., LTD.
Result
1,111
JPY
-9
(-0.80%)
Jul 16, 2:14 pm JST
6.85
USD
Jul 16, 1:14 am EDT
PER
13.6
PBR
0.61
Yield
1.80%
Margin Trading Ratio
2.27
PTS
outside of trading hours
1,117.8
Jul 16, 11:08 am JST
52 Week High
Sep 1, 2025
1,340
JPY
52 Week Low
Jun 3, 2026
1,020
JPY
Yearly High
Feb 16, 2026
1,248
JPY
Yearly Low
Jun 3, 2026
1,020
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,132 | 1,138 | 1,104 | 1,111 | -14 | -1.24% | 78,900 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,125 | +3.69% | 1,114 | 135,900 | 26,400 | 60,000 | 2.27 |
| Jul 3, 2026 | 1,085 | +2.17% | 1,081 | 154,200 | 23,800 | 66,400 | 2.79 |
| Jun 26, 2026 | 1,062 | -0.38% | 1,068 | 119,600 | 23,700 | 65,500 | 2.76 |
| Jun 19, 2026 | 1,066 | +1.33% | 1,055 | 127,500 | 28,800 | 61,100 | 2.12 |
| Jun 12, 2026 | 1,052 | +1.94% | 1,045 | 141,100 | 29,900 | 61,600 | 2.06 |
| Jun 5, 2026 | 1,032 | -5.41% | 1,041 | 208,000 | 36,400 | 60,100 | 1.65 |
| May 29, 2026 | 1,091 | +0.83% | 1,087 | 185,000 | 39,900 | 56,600 | 1.42 |
| May 22, 2026 | 1,082 | -1.55% | 1,084 | 158,600 | 40,900 | 64,600 | 1.58 |
| May 15, 2026 | 1,099 | -1.52% | 1,108 | 205,500 | 40,800 | 54,500 | 1.34 |
| May 8, 2026 | 1,116 | -0.71% | 1,120 | 73,100 | ー | ー | ー |
| May 1, 2026 | 1,124 | -1.06% | 1,127 | 121,000 | 46,300 | 49,100 | 1.06 |
| Apr 24, 2026 | 1,136 | -4.14% | 1,159 | 144,400 | 46,000 | 50,700 | 1.10 |
| Apr 17, 2026 | 1,185 | 0.00% | 1,181 | 92,200 | 42,700 | 53,300 | 1.25 |
| Apr 10, 2026 | 1,185 | +1.54% | 1,184 | 118,200 | 44,100 | 46,700 | 1.06 |
| Apr 3, 2026 | 1,167 | -0.09% | 1,158 | 115,300 | 42,000 | 43,100 | 1.03 |
| Mar 27, 2026 | 1,168 | +2.91% | 1,146 | 215,500 | 43,700 | 45,100 | 1.03 |
| Mar 19, 2026 | 1,135 | 0.00% | 1,145 | 112,100 | 36,900 | 47,300 | 1.28 |
| Mar 13, 2026 | 1,135 | -1.48% | 1,150 | 205,100 | 44,600 | 48,600 | 1.09 |
| Mar 6, 2026 | 1,152 | -5.81% | 1,170 | 256,400 | 33,900 | 42,000 | 1.24 |
| Feb 27, 2026 | 1,223 | +2.26% | 1,213 | 127,800 | 25,900 | 36,000 | 1.39 |