About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROKKO BUTTER CO., LTD.(2266) Historical

2266
TSE Prime
ROKKO BUTTER CO., LTD.
1,365
JPY
+4
(+0.29%)
Dec 23, 3:30 pm JST
8.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,632 JPY
52 Week Low Aug 6, 2024
1,130 JPY
Yearly High Sep 27, 2024
1,632 JPY
Yearly Low Aug 6, 2024
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,372 1,382 1,360 1,365 +4 +0.29% 221,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,361 -0.66% 1,361 472,100
Dec 13, 2024 1,370 -1.93% 1,383 243,700 122,100 35,500 0.29
Dec 6, 2024 1,397 +1.01% 1,387 136,700 50,500 27,500 0.54
Nov 29, 2024 1,383 -1.28% 1,391 119,800 23,700 35,200 1.49
Nov 22, 2024 1,401 0.00% 1,402 77,900 19,200 32,700 1.70
Nov 15, 2024 1,401 -5.85% 1,405 120,800 19,100 30,600 1.60
Nov 8, 2024 1,488 +6.82% 1,444 81,900 20,200 39,200 1.94
Nov 1, 2024 1,393 -2.38% 1,428 158,300 16,900 35,000 2.07
Oct 25, 2024 1,427 -5.62% 1,466 77,000 9,400 30,700 3.27
Oct 18, 2024 1,512 +0.60% 1,520 44,300 9,700 32,100 3.31
Oct 11, 2024 1,503 -5.11% 1,550 92,400 9,300 32,000 3.44
Oct 4, 2024 1,584 -2.16% 1,589 117,600 5,100 27,900 5.47
Sep 27, 2024 1,619 +3.25% 1,596 115,800 6,600 35,800 5.42
Sep 20, 2024 1,568 +4.67% 1,534 104,800 5,200 36,300 6.98
Sep 13, 2024 1,498 +4.46% 1,466 135,300 2,500 32,900 13.16
Sep 6, 2024 1,434 -1.31% 1,432 73,700 1,100 35,100 31.91
Aug 30, 2024 1,453 +2.32% 1,438 46,700 2,200 32,900 14.95
Aug 23, 2024 1,420 +1.43% 1,403 50,800 3,000 31,900 10.63
Aug 16, 2024 1,400 +6.06% 1,373 63,700 3,000 31,400 10.47
Aug 9, 2024 1,320 -5.78% 1,242 305,500 2,200 34,300 15.59