Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,183 | 1,199 | 1,158 | 1,167 | -21 | -1.77% | 263,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,199 | 1,214 | 1,185 | 1,188 | -11 | -0.92% | 198,200 |
| Jan 16, 2026 | 1,200 | 1,203 | 1,176 | 1,199 | +9 | +0.76% | 173,100 |
| Jan 9, 2026 | 1,199 | 1,214 | 1,180 | 1,190 | -6 | -0.50% | 216,400 |
| Dec 30, 2025 | 1,210 | 1,217 | 1,194 | 1,196 | -45 | -3.63% | 211,800 |
| Dec 26, 2025 | 1,248 | 1,250 | 1,238 | 1,241 | -2 | -0.16% | 523,200 |
| Dec 19, 2025 | 1,242 | 1,249 | 1,230 | 1,243 | +14 | +1.14% | 302,900 |
| Dec 12, 2025 | 1,235 | 1,250 | 1,225 | 1,229 | -1 | -0.08% | 213,900 |
| Dec 5, 2025 | 1,270 | 1,274 | 1,230 | 1,230 | -40 | -3.15% | 127,000 |
| Nov 28, 2025 | 1,241 | 1,275 | 1,231 | 1,270 | +24 | +1.93% | 107,700 |
| Nov 21, 2025 | 1,210 | 1,246 | 1,210 | 1,246 | +36 | +2.98% | 134,100 |
| Nov 14, 2025 | 1,171 | 1,218 | 1,165 | 1,210 | +40 | +3.42% | 135,000 |
| Nov 7, 2025 | 1,175 | 1,186 | 1,157 | 1,170 | -4 | -0.34% | 136,900 |
| Oct 31, 2025 | 1,212 | 1,223 | 1,167 | 1,174 | -38 | -3.14% | 210,100 |
| Oct 24, 2025 | 1,217 | 1,238 | 1,212 | 1,212 | -4 | -0.33% | 96,100 |
| Oct 17, 2025 | 1,205 | 1,225 | 1,193 | 1,216 | +10 | +0.83% | 83,100 |
| Oct 10, 2025 | 1,253 | 1,253 | 1,205 | 1,206 | -28 | -2.27% | 135,700 |
| Oct 3, 2025 | 1,305 | 1,310 | 1,229 | 1,234 | -71 | -5.44% | 128,000 |
| Sep 26, 2025 | 1,264 | 1,305 | 1,262 | 1,305 | +41 | +3.24% | 100,800 |
| Sep 19, 2025 | 1,269 | 1,280 | 1,259 | 1,264 | -1 | -0.08% | 79,600 |
| Sep 12, 2025 | 1,282 | 1,293 | 1,261 | 1,265 | -23 | -1.79% | 95,700 |