ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Feb 21, 2025

1,125 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,229	1,248	1,219	1,225	-4	-0.33%	68,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,220	1,230	1,207	1,229	+16	+1.32%	145,100
Feb 6, 2026	1,200	1,213	1,187	1,213	+26	+2.19%	230,700
Jan 30, 2026	1,183	1,199	1,158	1,187	-1	-0.08%	258,300
Jan 23, 2026	1,199	1,214	1,185	1,188	-11	-0.92%	198,200
Jan 16, 2026	1,200	1,203	1,176	1,199	+9	+0.76%	173,100
Jan 9, 2026	1,199	1,214	1,180	1,190	-6	-0.50%	216,400
Dec 30, 2025	1,210	1,217	1,194	1,196	-45	-3.63%	211,800
Dec 26, 2025	1,248	1,250	1,238	1,241	-2	-0.16%	523,200
Dec 19, 2025	1,242	1,249	1,230	1,243	+14	+1.14%	302,900
Dec 12, 2025	1,235	1,250	1,225	1,229	-1	-0.08%	213,900
Dec 5, 2025	1,270	1,274	1,230	1,230	-40	-3.15%	127,000
Nov 28, 2025	1,241	1,275	1,231	1,270	+24	+1.93%	107,700
Nov 21, 2025	1,210	1,246	1,210	1,246	+36	+2.98%	134,100
Nov 14, 2025	1,171	1,218	1,165	1,210	+40	+3.42%	135,000
Nov 7, 2025	1,175	1,186	1,157	1,170	-4	-0.34%	136,900
Oct 31, 2025	1,212	1,223	1,167	1,174	-38	-3.14%	210,100
Oct 24, 2025	1,217	1,238	1,212	1,212	-4	-0.33%	96,100
Oct 17, 2025	1,205	1,225	1,193	1,216	+10	+0.83%	83,100
Oct 10, 2025	1,253	1,253	1,205	1,206	-28	-2.27%	135,700
Oct 3, 2025	1,305	1,310	1,229	1,234	-71	-5.44%	128,000