kabutan

ROKKO BUTTER CO., LTD.(2266) Historical

2266
TSE Prime
ROKKO BUTTER CO., LTD.
1,167
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
7.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,340 JPY
52 Week Low Feb 21, 2025
1,125 JPY
Yearly High Sep 1, 2025
1,340 JPY
Yearly Low Feb 21, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,183 1,199 1,158 1,167 -21 -1.77% 263,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,199 1,214 1,185 1,188 -11 -0.92% 198,200
Jan 16, 2026 1,200 1,203 1,176 1,199 +9 +0.76% 173,100
Jan 9, 2026 1,199 1,214 1,180 1,190 -6 -0.50% 216,400
Dec 30, 2025 1,210 1,217 1,194 1,196 -45 -3.63% 211,800
Dec 26, 2025 1,248 1,250 1,238 1,241 -2 -0.16% 523,200
Dec 19, 2025 1,242 1,249 1,230 1,243 +14 +1.14% 302,900
Dec 12, 2025 1,235 1,250 1,225 1,229 -1 -0.08% 213,900
Dec 5, 2025 1,270 1,274 1,230 1,230 -40 -3.15% 127,000
Nov 28, 2025 1,241 1,275 1,231 1,270 +24 +1.93% 107,700
Nov 21, 2025 1,210 1,246 1,210 1,246 +36 +2.98% 134,100
Nov 14, 2025 1,171 1,218 1,165 1,210 +40 +3.42% 135,000
Nov 7, 2025 1,175 1,186 1,157 1,170 -4 -0.34% 136,900
Oct 31, 2025 1,212 1,223 1,167 1,174 -38 -3.14% 210,100
Oct 24, 2025 1,217 1,238 1,212 1,212 -4 -0.33% 96,100
Oct 17, 2025 1,205 1,225 1,193 1,216 +10 +0.83% 83,100
Oct 10, 2025 1,253 1,253 1,205 1,206 -28 -2.27% 135,700
Oct 3, 2025 1,305 1,310 1,229 1,234 -71 -5.44% 128,000
Sep 26, 2025 1,264 1,305 1,262 1,305 +41 +3.24% 100,800
Sep 19, 2025 1,269 1,280 1,259 1,264 -1 -0.08% 79,600
Sep 12, 2025 1,282 1,293 1,261 1,265 -23 -1.79% 95,700