Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,280 | 1,282 | 1,257 | 1,274 | -3 | -0.23% | 29,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,308 | 1,338 | 1,274 | 1,277 | -31 | -2.37% | 114,800 |
Apr 18, 2025 | 1,316 | 1,316 | 1,289 | 1,308 | +1 | +0.08% | 67,700 |
Apr 11, 2025 | 1,139 | 1,311 | 1,128 | 1,307 | +108 | +9.01% | 144,200 |
Apr 4, 2025 | 1,243 | 1,243 | 1,181 | 1,199 | -65 | -5.14% | 119,100 |
Mar 28, 2025 | 1,261 | 1,286 | 1,243 | 1,264 | +3 | +0.24% | 97,000 |
Mar 21, 2025 | 1,254 | 1,270 | 1,243 | 1,261 | +7 | +0.56% | 81,700 |
Mar 14, 2025 | 1,210 | 1,270 | 1,207 | 1,254 | +53 | +4.41% | 130,000 |
Mar 7, 2025 | 1,160 | 1,217 | 1,160 | 1,201 | +49 | +4.25% | 114,200 |
Feb 28, 2025 | 1,143 | 1,175 | 1,140 | 1,152 | +9 | +0.79% | 64,000 |
Feb 21, 2025 | 1,166 | 1,197 | 1,125 | 1,143 | -11 | -0.95% | 126,900 |
Feb 14, 2025 | 1,189 | 1,199 | 1,128 | 1,154 | -31 | -2.62% | 183,000 |
Feb 7, 2025 | 1,235 | 1,235 | 1,183 | 1,185 | -56 | -4.51% | 158,600 |
Jan 31, 2025 | 1,235 | 1,274 | 1,227 | 1,241 | +22 | +1.80% | 100,200 |
Jan 24, 2025 | 1,203 | 1,236 | 1,201 | 1,219 | +17 | +1.41% | 89,600 |
Jan 17, 2025 | 1,231 | 1,236 | 1,192 | 1,202 | -31 | -2.51% | 143,000 |
Jan 10, 2025 | 1,315 | 1,316 | 1,233 | 1,233 | -92 | -6.94% | 203,400 |
Dec 30, 2024 | 1,347 | 1,347 | 1,325 | 1,325 | -26 | -1.92% | 36,900 |
Dec 27, 2024 | 1,372 | 1,453 | 1,332 | 1,351 | -10 | -0.73% | 1,070,500 |
Dec 20, 2024 | 1,370 | 1,395 | 1,325 | 1,361 | -9 | -0.66% | 472,100 |
Dec 13, 2024 | 1,398 | 1,400 | 1,370 | 1,370 | -27 | -1.93% | 243,700 |