ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Dec 26, 2024

1,453 JPY

52 Week Low Feb 21, 2025

1,125 JPY

Yearly High Sep 1, 2025

1,340 JPY

Yearly Low Feb 21, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,270	1,274	1,230	1,230	-40	-3.15%	143,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,241	1,275	1,231	1,270	+24	+1.93%	107,700
Nov 21, 2025	1,210	1,246	1,210	1,246	+36	+2.98%	134,100
Nov 14, 2025	1,171	1,218	1,165	1,210	+40	+3.42%	135,000
Nov 7, 2025	1,175	1,186	1,157	1,170	-4	-0.34%	136,900
Oct 31, 2025	1,212	1,223	1,167	1,174	-38	-3.14%	210,100
Oct 24, 2025	1,217	1,238	1,212	1,212	-4	-0.33%	96,100
Oct 17, 2025	1,205	1,225	1,193	1,216	+10	+0.83%	83,100
Oct 10, 2025	1,253	1,253	1,205	1,206	-28	-2.27%	135,700
Oct 3, 2025	1,305	1,310	1,229	1,234	-71	-5.44%	128,000
Sep 26, 2025	1,264	1,305	1,262	1,305	+41	+3.24%	100,800
Sep 19, 2025	1,269	1,280	1,259	1,264	-1	-0.08%	79,600
Sep 12, 2025	1,282	1,293	1,261	1,265	-23	-1.79%	95,700
Sep 5, 2025	1,325	1,340	1,267	1,288	+67	+5.49%	467,200
Aug 29, 2025	1,250	1,255	1,210	1,221	-30	-2.40%	88,600
Aug 22, 2025	1,226	1,268	1,223	1,251	+25	+2.04%	104,200
Aug 15, 2025	1,258	1,258	1,226	1,226	-56	-4.37%	125,900
Aug 8, 2025	1,260	1,288	1,230	1,282	+20	+1.58%	123,200
Aug 1, 2025	1,280	1,287	1,220	1,262	-23	-1.79%	208,800
Jul 25, 2025	1,256	1,295	1,244	1,285	+29	+2.31%	90,100
Jul 18, 2025	1,272	1,292	1,255	1,256	+3	+0.24%	73,000