ROKKO BUTTER CO., LTD.(2266) Historical

52 Week High Sep 1, 2025

1,340 JPY

52 Week Low Mar 23, 2026

1,114 JPY

Yearly High Feb 16, 2026

1,248 JPY

Yearly Low Mar 23, 2026

1,114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,136	1,142	1,121	1,125	-11	-0.97%	78,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,185	1,188	1,136	1,136	-49	-4.14%	144,400
Apr 17, 2026	1,189	1,190	1,167	1,185	0	0.00%	92,200
Apr 10, 2026	1,170	1,197	1,170	1,185	+18	+1.54%	118,200
Apr 3, 2026	1,156	1,176	1,143	1,167	-1	-0.09%	115,300
Mar 27, 2026	1,130	1,174	1,114	1,168	+33	+2.91%	215,500
Mar 19, 2026	1,133	1,160	1,133	1,135	0	0.00%	112,100
Mar 13, 2026	1,147	1,170	1,133	1,135	-17	-1.48%	205,100
Mar 6, 2026	1,222	1,222	1,135	1,152	-71	-5.81%	256,400
Feb 27, 2026	1,208	1,223	1,199	1,223	+27	+2.26%	127,800
Feb 20, 2026	1,229	1,248	1,188	1,196	-33	-2.69%	228,200
Feb 13, 2026	1,220	1,230	1,207	1,229	+16	+1.32%	145,100
Feb 6, 2026	1,200	1,213	1,187	1,213	+26	+2.19%	230,700
Jan 30, 2026	1,183	1,199	1,158	1,187	-1	-0.08%	258,300
Jan 23, 2026	1,199	1,214	1,185	1,188	-11	-0.92%	198,200
Jan 16, 2026	1,200	1,203	1,176	1,199	+9	+0.76%	173,100
Jan 9, 2026	1,199	1,214	1,180	1,190	-6	-0.50%	216,400
Dec 30, 2025	1,210	1,217	1,194	1,196	-45	-3.63%	211,800
Dec 26, 2025	1,248	1,250	1,238	1,241	-2	-0.16%	523,200
Dec 19, 2025	1,242	1,249	1,230	1,243	+14	+1.14%	302,900
Dec 12, 2025	1,235	1,250	1,225	1,229	-1	-0.08%	213,900