Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,372 | 1,382 | 1,360 | 1,365 | +4 | +0.29% | 442,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | 1,395 | 1,325 | 1,361 | -9 | -0.66% | 472,100 |
Dec 13, 2024 | 1,398 | 1,400 | 1,370 | 1,370 | -27 | -1.93% | 243,700 |
Dec 6, 2024 | 1,380 | 1,402 | 1,377 | 1,397 | +14 | +1.01% | 136,700 |
Nov 29, 2024 | 1,401 | 1,411 | 1,375 | 1,383 | -18 | -1.28% | 119,800 |
Nov 22, 2024 | 1,402 | 1,411 | 1,393 | 1,401 | 0 | 0.00% | 77,900 |
Nov 15, 2024 | 1,416 | 1,425 | 1,390 | 1,401 | -87 | -5.85% | 120,800 |
Nov 8, 2024 | 1,409 | 1,488 | 1,396 | 1,488 | +95 | +6.82% | 81,900 |
Nov 1, 2024 | 1,437 | 1,461 | 1,392 | 1,393 | -34 | -2.38% | 158,300 |
Oct 25, 2024 | 1,512 | 1,520 | 1,426 | 1,427 | -85 | -5.62% | 77,000 |
Oct 18, 2024 | 1,519 | 1,537 | 1,504 | 1,512 | +9 | +0.60% | 44,300 |
Oct 11, 2024 | 1,602 | 1,611 | 1,489 | 1,503 | -81 | -5.11% | 92,400 |
Oct 4, 2024 | 1,583 | 1,620 | 1,565 | 1,584 | -35 | -2.16% | 117,600 |
Sep 27, 2024 | 1,572 | 1,632 | 1,549 | 1,619 | +51 | +3.25% | 115,800 |
Sep 20, 2024 | 1,518 | 1,568 | 1,502 | 1,568 | +70 | +4.67% | 104,800 |
Sep 13, 2024 | 1,428 | 1,512 | 1,410 | 1,498 | +64 | +4.46% | 135,300 |
Sep 6, 2024 | 1,487 | 1,487 | 1,404 | 1,434 | -19 | -1.31% | 73,700 |
Aug 30, 2024 | 1,422 | 1,460 | 1,414 | 1,453 | +33 | +2.32% | 46,700 |
Aug 23, 2024 | 1,386 | 1,436 | 1,380 | 1,420 | +20 | +1.43% | 50,800 |
Aug 16, 2024 | 1,342 | 1,406 | 1,337 | 1,400 | +80 | +6.06% | 63,700 |
Aug 9, 2024 | 1,305 | 1,365 | 1,130 | 1,320 | -81 | -5.78% | 305,500 |