Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,934 | 2,942 | 2,768 | 2,794 | -133 | -4.54% | 2,486,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1964 | 170.5 | 249.1 | 170.5 | 239.6 | +63.6 | +36.14% | 0 |
1963 | 284.3 | 318.1 | 155.6 | 176.0 | -120.5 | -40.64% | 0 |
1962 | 473.8 | 710.7 | 254.5 | 296.5 | -177.3 | -37.42% | 0 |
1961 | 285.6 | 551.0 | 254.5 | 473.8 | +188.2 | +65.90% | 0 |
1960 | 127.2 | 289.7 | 109.6 | 285.6 | +157.0 | +122.08% | 0 |
1959 | 106.9 | 155.6 | 105.6 | 128.6 | +21.7 | +20.30% | 0 |
1958 | 96.1 | 115.0 | 94.7 | 106.9 | +12.2 | +12.88% | 0 |
1957 | 169.2 | 182.7 | 94.7 | 94.7 | -73.1 | -43.56% | 0 |
1956 | 104.2 | 173.2 | 101.5 | 167.8 | +60.9 | +56.97% | 0 |
1955 | 108.3 | 132.6 | 81.2 | 106.9 | 0 | 0.00% | 0 |
1954 | 167.8 | 174.6 | 98.8 | 106.9 | ー | ー% | 0 |