MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Mar 3, 2026

5,056 JPY

52 Week Low Apr 7, 2025

2,872 JPY

Yearly High Mar 3, 2026

5,056 JPY

Yearly Low Feb 12, 2025

2,705 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,857	5,056	4,560	4,664	-297	-5.99%	3,740,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,050	5,006	3,990	4,961	+981	+24.65%	6,209,200
Jan, 2026	3,724	4,099	3,707	3,980	+256	+6.87%	4,909,100
Dec, 2025	3,753	3,796	3,605	3,724	-26	-0.69%	5,192,700
Nov, 2025	3,300	3,863	3,291	3,750	+428	+12.88%	7,704,400
Oct, 2025	3,463	3,479	3,263	3,322	-142	-4.10%	6,087,500
Sep, 2025	3,320	3,609	3,316	3,464	+165	+5.00%	6,077,200
Aug, 2025	3,296	3,416	3,185	3,299	+13	+0.40%	7,718,400
Jul, 2025	3,237	3,414	3,206	3,286	+49	+1.51%	6,986,400
Jun, 2025	3,313	3,366	3,177	3,237	-76	-2.29%	5,236,200
May, 2025	3,374	3,554	3,179	3,313	-81	-2.39%	6,763,000
Apr, 2025	3,130	3,626	2,872	3,394	+279	+8.96%	8,305,400
Mar, 2025	2,950	3,225	2,928	3,115	+179	+6.10%	7,363,300
Feb, 2025	2,886	3,151	2,705	2,936	+33	+1.14%	10,655,800
Jan, 2025	2,934	2,942	2,746	2,903	-24	-0.82%	6,372,000
Dec, 2024	2,930	3,004	2,841	2,927	-5	-0.17%	7,070,800
Nov, 2024	3,521	3,536	2,867	2,932	-611	-17.25%	8,215,200
Oct, 2024	3,516	3,634	3,433	3,543	+30	+0.85%	5,796,300
Sep, 2024	3,372	3,585	3,329	3,513	+141	+4.18%	6,578,500
Aug, 2024	3,570	3,593	3,096	3,372	-240	-6.64%	7,779,800
Jul, 2024	3,395	3,625	3,352	3,612	+241	+7.15%	4,915,500