MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Nov 27, 2025

3,863.0 JPY

52 Week Low Feb 12, 2025

2,705.0 JPY

Yearly High Nov 27, 2025

3,863.0 JPY

Yearly Low Feb 12, 2025

2,705.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,753	3,776	3,605	3,640	-110	-2.93%	1,464,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,300.0	3,863.0	3,291.0	3,750.0	+428.0	+12.88%	7,704,400
Oct, 2025	3,463.0	3,479.0	3,263.0	3,322.0	-142.0	-4.10%	6,087,500
Sep, 2025	3,320.0	3,609.0	3,316.0	3,464.0	+165.0	+5.00%	6,077,200
Aug, 2025	3,296.0	3,416.0	3,185.0	3,299.0	+13.0	+0.40%	7,718,400
Jul, 2025	3,237.0	3,414.0	3,206.0	3,286.0	+49.0	+1.51%	6,986,400
Jun, 2025	3,313.0	3,366.0	3,177.0	3,237.0	-76.0	-2.29%	5,236,200
May, 2025	3,374.0	3,554.0	3,179.0	3,313.0	-81.0	-2.39%	6,763,000
Apr, 2025	3,130.0	3,626.0	2,872.0	3,394.0	+279.0	+8.96%	8,305,400
Mar, 2025	2,950.0	3,225.0	2,928.5	3,115.0	+178.5	+6.08%	7,363,300
Feb, 2025	2,886.0	3,151.0	2,705.0	2,936.5	+33.5	+1.15%	10,655,800
Jan, 2025	2,934.0	2,942.5	2,746.5	2,903.0	-24.5	-0.84%	6,372,000
Dec, 2024	2,930.0	3,004.0	2,841.0	2,927.5	-4.5	-0.15%	7,070,800
Nov, 2024	3,521.0	3,536.0	2,867.0	2,932.0	-611.0	-17.25%	8,215,200
Oct, 2024	3,516.0	3,634.0	3,433.0	3,543.0	+30.0	+0.85%	5,796,300
Sep, 2024	3,372.0	3,585.0	3,329.0	3,513.0	+141.0	+4.18%	6,578,500
Aug, 2024	3,570.0	3,593.0	3,096.0	3,372.0	-240.0	-6.64%	7,779,800
Jul, 2024	3,395.0	3,625.0	3,352.0	3,612.0	+241.0	+7.15%	4,915,500
Jun, 2024	3,266.0	3,398.0	3,153.0	3,371.0	+127.0	+3.91%	5,153,100
May, 2024	3,073.0	3,530.0	3,070.0	3,244.0	+157.0	+5.09%	6,725,500
Apr, 2024	3,155.0	3,216.0	2,945.0	3,087.0	-39.0	-1.25%	5,482,600