MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Jan 27, 2026

4,099 JPY

52 Week Low Feb 12, 2025

2,705 JPY

Yearly High Jan 27, 2026

4,099 JPY

Yearly Low Feb 12, 2025

2,705 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,724	4,099	3,707	3,953	+229	+6.15%	4,888,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,934	3,863	2,705	3,724	+797	+27.23%	84,462,300
2024	2,764	3,634	2,740	2,927	+199	+7.29%	78,747,700
2023	2,480	3,027	2,267	2,728	+231	+9.25%	114,547,200
2022	2,680	2,970	1,982	2,497	-233	-8.53%	120,067,000
2021	2,550	3,690	2,380	2,730	+190	+7.48%	86,990,000
2020	2,192	2,875	1,607	2,540	+315	+14.16%	106,009,200
2019	1,505	2,550	1,478	2,225	+685	+44.48%	106,261,400
2018	2,600	2,750	1,382	1,540	-1,010	-39.61%	128,390,000
2017	2,105	2,575	1,777	2,550	+445	+21.14%	199,587,600
2016	1,372	2,250	1,187	2,105	+725	+52.54%	172,188,400
2015	1,042	1,560	987	1,380	+340	+32.69%	90,216,800
2014	780	1,050	720	1,040	+260	+33.33%	87,767,600
2013	695	812	665	780	+90	+13.04%	64,947,600
2012	757	815	640	690	-55	-7.38%	33,930,400
2011	865	912	625	745	-115	-13.37%	51,115,200
2010	907	962	792	860	-57	-6.22%	57,850,400
2009	885	1,120	700	917	+45	+5.16%	55,579,200
2008	807	890	595	872	+55	+6.73%	67,865,600
2007	1,180	1,525	680	817	-370	-31.17%	99,253,600
2006	1,080	1,217	977	1,187	+110	+10.21%	62,780,800