About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

2264
TSE Prime
MORINAGA MILK INDUSTRY CO.,LTD
2,794.5
JPY
-11.5
(-0.41%)
Jan 14, 3:30 pm JST
17.72
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
3,634.0 JPY
52 Week Low Jan 10, 2025
2,806.0 JPY
Yearly High Oct 4, 2024
3,634.0 JPY
Yearly Low Jan 4, 2024
2,740.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,934 2,942 2,768 2,794 -133 -4.54% 2,090,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,764.0 3,634.0 2,740.5 2,927.5 +199.5 +7.31% 78,747,700
2023 2,480.0 3,027.5 2,267.5 2,728.0 +230.5 +9.23% 114,547,200
2022 2,680.0 2,970.0 1,982.5 2,497.5 -232.5 -8.52% 120,067,000
2021 2,550.0 3,690.0 2,380.0 2,730.0 +190.0 +7.48% 86,990,000
2020 2,192.5 2,875.0 1,607.5 2,540.0 +315.0 +14.16% 106,009,200
2019 1,505.0 2,550.0 1,478.5 2,225.0 +685.0 +44.48% 106,261,400
2018 2,600.0 2,750.0 1,382.0 1,540.0 -1,010.0 -39.61% 128,390,000
2017 2,105.0 2,575.0 1,777.5 2,550.0 +445.0 +21.14% 199,587,600
2016 1,372.5 2,250.0 1,187.5 2,105.0 +725.0 +52.54% 172,188,400
2015 1,042.5 1,560.0 987.5 1,380.0 +340.0 +32.69% 90,216,800
2014 780.0 1,050.0 720.0 1,040.0 +260.0 +33.33% 87,767,600
2013 695.0 812.5 665.0 780.0 +90.0 +13.04% 64,947,600
2012 757.5 815.0 640.0 690.0 -55.0 -7.38% 33,930,400
2011 865.0 912.5 625.0 745.0 -115.0 -13.37% 51,115,200
2010 907.5 962.5 792.5 860.0 -57.5 -6.27% 57,850,400
2009 885.0 1,120.0 700.0 917.5 +45.0 +5.16% 55,579,200
2008 807.5 890.0 595.0 872.5 +55.0 +6.73% 67,865,600
2007 1,180.0 1,525.0 680.0 817.5 -370.0 -31.16% 99,253,600
2006 1,080.0 1,217.5 977.5 1,187.5 +110.0 +10.21% 62,780,800
2005 1,097.5 1,222.5 1,032.5 1,077.5 -20.0 -1.82% 69,913,600
1 2 3 4