MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Nov 27, 2025

3,863.0 JPY

52 Week Low Feb 12, 2025

2,705.0 JPY

Yearly High Nov 27, 2025

3,863.0 JPY

Yearly Low Feb 12, 2025

2,705.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,934	3,863	2,705	3,640	+712	+24.34%	80,734,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,764.0	3,634.0	2,740.5	2,927.5	+199.5	+7.31%	78,747,700
2023	2,480.0	3,027.5	2,267.5	2,728.0	+230.5	+9.23%	114,547,200
2022	2,680.0	2,970.0	1,982.5	2,497.5	-232.5	-8.52%	120,067,000
2021	2,550.0	3,690.0	2,380.0	2,730.0	+190.0	+7.48%	86,990,000
2020	2,192.5	2,875.0	1,607.5	2,540.0	+315.0	+14.16%	106,009,200
2019	1,505.0	2,550.0	1,478.5	2,225.0	+685.0	+44.48%	106,261,400
2018	2,600.0	2,750.0	1,382.0	1,540.0	-1,010.0	-39.61%	128,390,000
2017	2,105.0	2,575.0	1,777.5	2,550.0	+445.0	+21.14%	199,587,600
2016	1,372.5	2,250.0	1,187.5	2,105.0	+725.0	+52.54%	172,188,400
2015	1,042.5	1,560.0	987.5	1,380.0	+340.0	+32.69%	90,216,800
2014	780.0	1,050.0	720.0	1,040.0	+260.0	+33.33%	87,767,600
2013	695.0	812.5	665.0	780.0	+90.0	+13.04%	64,947,600
2012	757.5	815.0	640.0	690.0	-55.0	-7.38%	33,930,400
2011	865.0	912.5	625.0	745.0	-115.0	-13.37%	51,115,200
2010	907.5	962.5	792.5	860.0	-57.5	-6.27%	57,850,400
2009	885.0	1,120.0	700.0	917.5	+45.0	+5.16%	55,579,200
2008	807.5	890.0	595.0	872.5	+55.0	+6.73%	67,865,600
2007	1,180.0	1,525.0	680.0	817.5	-370.0	-31.16%	99,253,600
2006	1,080.0	1,217.5	977.5	1,187.5	+110.0	+10.21%	62,780,800
2005	1,097.5	1,222.5	1,032.5	1,077.5	-20.0	-1.82%	69,913,600