Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,934 | 2,942 | 2,768 | 2,794 | -133 | -4.54% | 2,090,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,764.0 | 3,634.0 | 2,740.5 | 2,927.5 | +199.5 | +7.31% | 78,747,700 |
2023 | 2,480.0 | 3,027.5 | 2,267.5 | 2,728.0 | +230.5 | +9.23% | 114,547,200 |
2022 | 2,680.0 | 2,970.0 | 1,982.5 | 2,497.5 | -232.5 | -8.52% | 120,067,000 |
2021 | 2,550.0 | 3,690.0 | 2,380.0 | 2,730.0 | +190.0 | +7.48% | 86,990,000 |
2020 | 2,192.5 | 2,875.0 | 1,607.5 | 2,540.0 | +315.0 | +14.16% | 106,009,200 |
2019 | 1,505.0 | 2,550.0 | 1,478.5 | 2,225.0 | +685.0 | +44.48% | 106,261,400 |
2018 | 2,600.0 | 2,750.0 | 1,382.0 | 1,540.0 | -1,010.0 | -39.61% | 128,390,000 |
2017 | 2,105.0 | 2,575.0 | 1,777.5 | 2,550.0 | +445.0 | +21.14% | 199,587,600 |
2016 | 1,372.5 | 2,250.0 | 1,187.5 | 2,105.0 | +725.0 | +52.54% | 172,188,400 |
2015 | 1,042.5 | 1,560.0 | 987.5 | 1,380.0 | +340.0 | +32.69% | 90,216,800 |
2014 | 780.0 | 1,050.0 | 720.0 | 1,040.0 | +260.0 | +33.33% | 87,767,600 |
2013 | 695.0 | 812.5 | 665.0 | 780.0 | +90.0 | +13.04% | 64,947,600 |
2012 | 757.5 | 815.0 | 640.0 | 690.0 | -55.0 | -7.38% | 33,930,400 |
2011 | 865.0 | 912.5 | 625.0 | 745.0 | -115.0 | -13.37% | 51,115,200 |
2010 | 907.5 | 962.5 | 792.5 | 860.0 | -57.5 | -6.27% | 57,850,400 |
2009 | 885.0 | 1,120.0 | 700.0 | 917.5 | +45.0 | +5.16% | 55,579,200 |
2008 | 807.5 | 890.0 | 595.0 | 872.5 | +55.0 | +6.73% | 67,865,600 |
2007 | 1,180.0 | 1,525.0 | 680.0 | 817.5 | -370.0 | -31.16% | 99,253,600 |
2006 | 1,080.0 | 1,217.5 | 977.5 | 1,187.5 | +110.0 | +10.21% | 62,780,800 |
2005 | 1,097.5 | 1,222.5 | 1,032.5 | 1,077.5 | -20.0 | -1.82% | 69,913,600 |