MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Mar 3, 2026

5,056 JPY

52 Week Low Apr 7, 2025

2,872 JPY

Yearly High Mar 3, 2026

5,056 JPY

Yearly Low Feb 12, 2025

2,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,560	4,676	4,560	4,659	+31	+0.67%	359,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,657	4,835	4,560	4,659	-138	-2.88%	1,573,000
Mar 6, 2026	4,857	5,056	4,687	4,797	-164	-3.31%	2,108,100
Feb 27, 2026	4,679	5,006	4,619	4,961	+333	+7.20%	1,550,800
Feb 20, 2026	4,480	4,673	4,394	4,628	+143	+3.19%	1,602,600
Feb 13, 2026	4,141	4,540	4,123	4,485	+383	+9.34%	1,895,700
Feb 6, 2026	4,050	4,141	3,990	4,102	+122	+3.07%	1,160,100
Jan 30, 2026	4,005	4,099	3,913	3,980	-6	-0.15%	1,369,100
Jan 23, 2026	3,826	4,042	3,822	3,986	+189	+4.98%	1,498,700
Jan 16, 2026	3,825	3,858	3,756	3,797	+22	+0.58%	881,400
Jan 9, 2026	3,724	3,819	3,707	3,775	+51	+1.37%	1,159,900
Dec 30, 2025	3,761	3,765	3,720	3,724	-37	-0.98%	358,300
Dec 26, 2025	3,761	3,796	3,662	3,761	0	0.00%	762,100
Dec 19, 2025	3,691	3,776	3,643	3,761	+118	+3.24%	1,555,200
Dec 12, 2025	3,666	3,783	3,626	3,643	+3	+0.08%	1,236,100
Dec 5, 2025	3,753	3,776	3,605	3,640	-110	-2.93%	1,281,000
Nov 28, 2025	3,781	3,863	3,748	3,750	-47	-1.24%	1,271,200
Nov 21, 2025	3,669	3,812	3,669	3,797	+170	+4.69%	2,313,100
Nov 14, 2025	3,415	3,657	3,376	3,627	+212	+6.21%	3,185,600
Nov 7, 2025	3,300	3,415	3,291	3,415	+93	+2.80%	934,500
Oct 31, 2025	3,427	3,472	3,265	3,322	-113	-3.29%	1,442,500