Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,304 | 3,383 | 3,300 | 3,365 | +43 | +1.29% | 291,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,480.0 | 3,626.0 | 3,293.0 | 3,322.0 | -158.0 | -4.54% | 2,627,400 |
Apr 18, 2025 | 3,164.0 | 3,480.0 | 3,150.0 | 3,480.0 | +331.0 | +10.51% | 1,955,200 |
Apr 11, 2025 | 2,950.0 | 3,183.0 | 2,872.0 | 3,149.0 | +55.0 | +1.78% | 1,876,500 |
Apr 4, 2025 | 3,116.0 | 3,158.0 | 3,030.0 | 3,094.0 | -63.0 | -2.00% | 1,627,300 |
Mar 28, 2025 | 3,190.0 | 3,223.0 | 3,142.0 | 3,157.0 | -50.0 | -1.56% | 1,389,700 |
Mar 21, 2025 | 3,108.0 | 3,225.0 | 3,105.0 | 3,207.0 | +90.0 | +2.89% | 1,651,700 |
Mar 14, 2025 | 3,100.0 | 3,140.0 | 2,937.0 | 3,117.0 | +49.0 | +1.60% | 2,422,600 |
Mar 7, 2025 | 2,950.0 | 3,080.0 | 2,928.5 | 3,068.0 | +131.5 | +4.48% | 1,483,700 |
Feb 28, 2025 | 3,009.0 | 3,020.0 | 2,922.5 | 2,936.5 | -48.5 | -1.62% | 1,913,300 |
Feb 21, 2025 | 2,940.5 | 3,151.0 | 2,936.5 | 2,985.0 | +40.5 | +1.38% | 2,800,500 |
Feb 14, 2025 | 2,786.5 | 2,969.0 | 2,705.0 | 2,944.5 | +179.0 | +6.47% | 3,521,400 |
Feb 7, 2025 | 2,886.0 | 2,896.5 | 2,723.5 | 2,765.5 | -137.5 | -4.74% | 2,420,600 |
Jan 31, 2025 | 2,800.0 | 2,934.5 | 2,784.5 | 2,903.0 | +126.5 | +4.56% | 2,122,800 |
Jan 24, 2025 | 2,767.0 | 2,795.5 | 2,746.5 | 2,776.5 | -4.5 | -0.16% | 1,368,100 |
Jan 17, 2025 | 2,790.0 | 2,814.0 | 2,756.0 | 2,781.0 | -25.0 | -0.89% | 1,186,500 |
Jan 10, 2025 | 2,934.0 | 2,942.5 | 2,806.0 | 2,806.0 | -121.5 | -4.15% | 1,694,600 |
Dec 30, 2024 | 2,911.0 | 2,933.5 | 2,889.0 | 2,927.5 | +22.5 | +0.77% | 391,900 |
Dec 27, 2024 | 2,901.0 | 2,908.5 | 2,841.0 | 2,905.0 | -1.5 | -0.05% | 1,704,900 |
Dec 20, 2024 | 2,951.0 | 2,953.0 | 2,884.0 | 2,906.5 | -43.0 | -1.46% | 1,980,300 |
Dec 13, 2024 | 2,915.0 | 3,004.0 | 2,907.5 | 2,949.5 | +34.5 | +1.18% | 1,507,000 |