MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Nov 27, 2025

3,863.0 JPY

52 Week Low Feb 12, 2025

2,705.0 JPY

Yearly High Nov 27, 2025

3,863.0 JPY

Yearly Low Feb 12, 2025

2,705.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,753	3,776	3,605	3,640	-110	-2.93%	1,464,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,781.0	3,863.0	3,748.0	3,750.0	-47.0	-1.24%	1,271,200
Nov 21, 2025	3,669.0	3,812.0	3,669.0	3,797.0	+170.0	+4.69%	2,313,100
Nov 14, 2025	3,415.0	3,657.0	3,376.0	3,627.0	+212.0	+6.21%	3,185,600
Nov 7, 2025	3,300.0	3,415.0	3,291.0	3,415.0	+93.0	+2.80%	934,500
Oct 31, 2025	3,427.0	3,472.0	3,265.0	3,322.0	-113.0	-3.29%	1,442,500
Oct 24, 2025	3,399.0	3,479.0	3,396.0	3,435.0	+77.0	+2.29%	1,283,000
Oct 17, 2025	3,270.0	3,373.0	3,263.0	3,358.0	+25.0	+0.75%	1,150,300
Oct 10, 2025	3,430.0	3,453.0	3,270.0	3,333.0	-53.0	-1.57%	1,500,400
Oct 3, 2025	3,545.0	3,555.0	3,350.0	3,386.0	-218.0	-6.05%	1,243,700
Sep 26, 2025	3,544.0	3,605.0	3,526.0	3,604.0	+73.0	+2.07%	1,335,400
Sep 19, 2025	3,528.0	3,601.0	3,511.0	3,531.0	+3.0	+0.09%	1,074,900
Sep 12, 2025	3,565.0	3,609.0	3,507.0	3,528.0	-37.0	-1.04%	1,128,900
Sep 5, 2025	3,320.0	3,570.0	3,316.0	3,565.0	+266.0	+8.06%	2,005,600
Aug 29, 2025	3,343.0	3,348.0	3,265.0	3,299.0	-67.0	-1.99%	1,650,400
Aug 22, 2025	3,250.0	3,369.0	3,224.0	3,366.0	+111.0	+3.41%	1,654,900
Aug 15, 2025	3,300.0	3,314.0	3,185.0	3,255.0	-9.0	-0.28%	1,953,500
Aug 8, 2025	3,300.0	3,416.0	3,208.0	3,264.0	-55.0	-1.66%	2,273,900
Aug 1, 2025	3,272.0	3,323.0	3,206.0	3,319.0	+47.0	+1.44%	1,152,100
Jul 25, 2025	3,292.0	3,320.0	3,229.0	3,272.0	-9.0	-0.27%	1,578,100
Jul 18, 2025	3,294.0	3,375.0	3,261.0	3,281.0	-5.0	-0.15%	1,357,200