Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,901 | 2,908 | 2,860 | 2,863 | -44 | -1.50% | 788,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,951.0 | 2,953.0 | 2,884.0 | 2,906.5 | -43.0 | -1.46% | 1,980,300 |
Dec 13, 2024 | 2,915.0 | 3,004.0 | 2,907.5 | 2,949.5 | +34.5 | +1.18% | 1,507,000 |
Dec 6, 2024 | 2,930.0 | 2,972.0 | 2,901.0 | 2,915.0 | -17.0 | -0.58% | 1,486,700 |
Nov 29, 2024 | 2,960.5 | 2,967.0 | 2,867.0 | 2,932.0 | -3.0 | -0.10% | 1,855,300 |
Nov 22, 2024 | 2,939.0 | 2,974.0 | 2,908.5 | 2,935.0 | -10.0 | -0.34% | 1,437,700 |
Nov 15, 2024 | 3,089.0 | 3,114.0 | 2,936.5 | 2,945.0 | -123.0 | -4.01% | 2,693,700 |
Nov 8, 2024 | 3,500.0 | 3,522.0 | 3,060.0 | 3,068.0 | -426.0 | -12.19% | 2,001,700 |
Nov 1, 2024 | 3,471.0 | 3,543.0 | 3,462.0 | 3,494.0 | +23.0 | +0.66% | 1,796,200 |
Oct 25, 2024 | 3,500.0 | 3,511.0 | 3,433.0 | 3,471.0 | -25.0 | -0.72% | 1,098,000 |
Oct 18, 2024 | 3,557.0 | 3,575.0 | 3,461.0 | 3,496.0 | -15.0 | -0.43% | 934,600 |
Oct 11, 2024 | 3,610.0 | 3,629.0 | 3,492.0 | 3,511.0 | -113.0 | -3.12% | 1,050,000 |
Oct 4, 2024 | 3,419.0 | 3,634.0 | 3,419.0 | 3,624.0 | +158.0 | +4.56% | 1,480,600 |
Sep 27, 2024 | 3,560.0 | 3,560.0 | 3,401.0 | 3,466.0 | -79.0 | -2.23% | 1,567,700 |
Sep 20, 2024 | 3,360.0 | 3,585.0 | 3,358.0 | 3,545.0 | +206.0 | +6.17% | 1,902,900 |
Sep 13, 2024 | 3,416.0 | 3,580.0 | 3,329.0 | 3,339.0 | -109.0 | -3.16% | 1,551,800 |
Sep 6, 2024 | 3,372.0 | 3,494.0 | 3,348.0 | 3,448.0 | +76.0 | +2.25% | 1,219,800 |
Aug 30, 2024 | 3,340.0 | 3,433.0 | 3,316.0 | 3,372.0 | +21.0 | +0.63% | 1,292,100 |
Aug 23, 2024 | 3,245.0 | 3,363.0 | 3,212.0 | 3,351.0 | +80.0 | +2.45% | 1,682,200 |
Aug 16, 2024 | 3,313.0 | 3,384.0 | 3,202.0 | 3,271.0 | -30.0 | -0.91% | 1,409,300 |
Aug 9, 2024 | 3,241.0 | 3,452.0 | 3,096.0 | 3,301.0 | -10.0 | -0.30% | 2,874,100 |