kabutan

MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

2264
TSE Prime
MORINAGA MILK INDUSTRY CO.,LTD
4,784
JPY
+7
(+0.15%)
Apr 30, 11:03 am JST
29.84
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
4,771.2
Apr 30, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
5,098 JPY
52 Week Low Jun 25, 2025
3,177 JPY
Yearly High Apr 9, 2026
5,098 JPY
Yearly Low Jan 5, 2026
3,707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,896 4,919 4,721 4,784 -136 -2.76% 956,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,921 4,967 4,730 4,920 -14 -0.28% 1,868,500
Apr 17, 2026 4,948 5,009 4,805 4,934 -47 -0.94% 1,440,300
Apr 10, 2026 4,972 5,098 4,878 4,981 +10 +0.20% 1,367,400
Apr 3, 2026 4,721 5,046 4,690 4,971 +132 +2.73% 1,777,600
Mar 27, 2026 4,647 4,958 4,572 4,839 +164 +3.51% 1,923,400
Mar 19, 2026 4,679 4,783 4,605 4,675 +16 +0.34% 1,314,000
Mar 13, 2026 4,657 4,835 4,560 4,659 -138 -2.88% 1,573,000
Mar 6, 2026 4,857 5,056 4,687 4,797 -164 -3.31% 2,108,100
Feb 27, 2026 4,679 5,006 4,619 4,961 +333 +7.20% 1,550,800
Feb 20, 2026 4,480 4,673 4,394 4,628 +143 +3.19% 1,602,600
Feb 13, 2026 4,141 4,540 4,123 4,485 +383 +9.34% 1,895,700
Feb 6, 2026 4,050 4,141 3,990 4,102 +122 +3.07% 1,160,100
Jan 30, 2026 4,005 4,099 3,913 3,980 -6 -0.15% 1,369,100
Jan 23, 2026 3,826 4,042 3,822 3,986 +189 +4.98% 1,498,700
Jan 16, 2026 3,825 3,858 3,756 3,797 +22 +0.58% 881,400
Jan 9, 2026 3,724 3,819 3,707 3,775 +51 +1.37% 1,159,900
Dec 30, 2025 3,761 3,765 3,720 3,724 -37 -0.98% 358,300
Dec 26, 2025 3,761 3,796 3,662 3,761 0 0.00% 762,100
Dec 19, 2025 3,691 3,776 3,643 3,761 +118 +3.24% 1,555,200
Dec 12, 2025 3,666 3,783 3,626 3,643 +3 +0.08% 1,236,100