MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Jan 27, 2026

4,099 JPY

52 Week Low Feb 12, 2025

2,705 JPY

Yearly High Jan 27, 2026

4,099 JPY

Yearly Low Feb 12, 2025

2,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,005	4,099	3,913	3,953	-33	-0.83%	1,348,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,826	4,042	3,822	3,986	+189	+4.98%	1,498,700
Jan 16, 2026	3,825	3,858	3,756	3,797	+22	+0.58%	881,400
Jan 9, 2026	3,724	3,819	3,707	3,775	+51	+1.37%	1,159,900
Dec 30, 2025	3,761	3,765	3,720	3,724	-37	-0.98%	358,300
Dec 26, 2025	3,761	3,796	3,662	3,761	0	0.00%	762,100
Dec 19, 2025	3,691	3,776	3,643	3,761	+118	+3.24%	1,555,200
Dec 12, 2025	3,666	3,783	3,626	3,643	+3	+0.08%	1,236,100
Dec 5, 2025	3,753	3,776	3,605	3,640	-110	-2.93%	1,281,000
Nov 28, 2025	3,781	3,863	3,748	3,750	-47	-1.24%	1,271,200
Nov 21, 2025	3,669	3,812	3,669	3,797	+170	+4.69%	2,313,100
Nov 14, 2025	3,415	3,657	3,376	3,627	+212	+6.21%	3,185,600
Nov 7, 2025	3,300	3,415	3,291	3,415	+93	+2.80%	934,500
Oct 31, 2025	3,427	3,472	3,265	3,322	-113	-3.29%	1,442,500
Oct 24, 2025	3,399	3,479	3,396	3,435	+77	+2.29%	1,283,000
Oct 17, 2025	3,270	3,373	3,263	3,358	+25	+0.75%	1,150,300
Oct 10, 2025	3,430	3,453	3,270	3,333	-53	-1.57%	1,500,400
Oct 3, 2025	3,545	3,555	3,350	3,386	-218	-6.05%	1,243,700
Sep 26, 2025	3,544	3,605	3,526	3,604	+73	+2.07%	1,335,400
Sep 19, 2025	3,528	3,601	3,511	3,531	+3	+0.09%	1,074,900
Sep 12, 2025	3,565	3,609	3,507	3,528	-37	-1.04%	1,128,900