Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 3,240 | 3,257 | 3,224 | 3,257 | +36 | +1.12% | 214,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 3,258.0 | 3,276.0 | 3,206.0 | 3,221.0 | -42.0 | -1.29% | 337,400 |
Jul 28, 2025 | 3,272.0 | 3,296.0 | 3,263.0 | 3,263.0 | -9.0 | -0.28% | 195,900 |
Jul 25, 2025 | 3,296.0 | 3,310.0 | 3,266.0 | 3,272.0 | +2.0 | +0.06% | 468,200 |
Jul 24, 2025 | 3,270.0 | 3,301.0 | 3,259.0 | 3,270.0 | +8.0 | +0.25% | 336,500 |
Jul 23, 2025 | 3,250.0 | 3,285.0 | 3,233.0 | 3,262.0 | +23.0 | +0.71% | 403,500 |
Jul 22, 2025 | 3,292.0 | 3,320.0 | 3,229.0 | 3,239.0 | -42.0 | -1.28% | 369,900 |
Jul 18, 2025 | 3,285.0 | 3,303.0 | 3,261.0 | 3,281.0 | -2.0 | -0.06% | 303,900 |
Jul 17, 2025 | 3,325.0 | 3,325.0 | 3,266.0 | 3,283.0 | -57.0 | -1.71% | 348,900 |
Jul 16, 2025 | 3,353.0 | 3,363.0 | 3,329.0 | 3,340.0 | -14.0 | -0.42% | 279,600 |
Jul 15, 2025 | 3,327.0 | 3,375.0 | 3,321.0 | 3,354.0 | +32.0 | +0.96% | 211,400 |
Jul 14, 2025 | 3,294.0 | 3,342.0 | 3,290.0 | 3,322.0 | +36.0 | +1.10% | 213,400 |
Jul 11, 2025 | 3,326.0 | 3,355.0 | 3,283.0 | 3,286.0 | -8.0 | -0.24% | 254,700 |
Jul 10, 2025 | 3,319.0 | 3,331.0 | 3,285.0 | 3,294.0 | -27.0 | -0.81% | 316,600 |
Jul 9, 2025 | 3,325.0 | 3,331.0 | 3,296.0 | 3,321.0 | -20.0 | -0.60% | 275,600 |
Jul 8, 2025 | 3,343.0 | 3,358.0 | 3,293.0 | 3,341.0 | +20.0 | +0.60% | 294,600 |
Jul 7, 2025 | 3,365.0 | 3,373.0 | 3,307.0 | 3,321.0 | -23.0 | -0.69% | 200,000 |
Jul 4, 2025 | 3,332.0 | 3,347.0 | 3,320.0 | 3,344.0 | +4.0 | +0.12% | 222,600 |
Jul 3, 2025 | 3,400.0 | 3,414.0 | 3,330.0 | 3,340.0 | -46.0 | -1.36% | 393,200 |
Jul 2, 2025 | 3,261.0 | 3,397.0 | 3,261.0 | 3,386.0 | +127.0 | +3.90% | 781,300 |
Jul 1, 2025 | 3,237.0 | 3,290.0 | 3,228.0 | 3,259.0 | +22.0 | +0.68% | 346,100 |