MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Jan 27, 2026

4,099 JPY

52 Week Low Feb 12, 2025

2,705 JPY

Yearly High Jan 27, 2026

4,099 JPY

Yearly Low Feb 12, 2025

2,705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,966	3,982	3,913	3,953	-13	-0.33%	163,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,011	4,040	3,965	3,966	-88	-2.17%	295,200
Jan 27, 2026	4,031	4,099	4,002	4,054	+38	+0.95%	375,800
Jan 26, 2026	4,005	4,033	3,985	4,016	+30	+0.75%	351,600
Jan 23, 2026	4,003	4,042	3,964	3,986	-50	-1.24%	437,900
Jan 22, 2026	3,883	4,036	3,855	4,036	+153	+3.94%	501,300
Jan 21, 2026	3,908	3,915	3,862	3,883	-56	-1.42%	185,600
Jan 20, 2026	3,895	3,940	3,878	3,939	+75	+1.94%	191,900
Jan 19, 2026	3,826	3,894	3,822	3,864	+67	+1.76%	182,000
Jan 16, 2026	3,814	3,814	3,756	3,797	-17	-0.45%	171,800
Jan 15, 2026	3,821	3,843	3,790	3,814	-7	-0.18%	219,700
Jan 14, 2026	3,830	3,830	3,795	3,821	-14	-0.37%	183,000
Jan 13, 2026	3,825	3,858	3,775	3,835	+60	+1.59%	306,900
Jan 9, 2026	3,805	3,819	3,775	3,775	-15	-0.40%	256,300
Jan 8, 2026	3,790	3,809	3,774	3,790	0	0.00%	176,600
Jan 7, 2026	3,756	3,804	3,738	3,790	-15	-0.39%	252,200
Jan 6, 2026	3,756	3,805	3,747	3,805	+47	+1.25%	291,300
Jan 5, 2026	3,724	3,766	3,707	3,758	+34	+0.91%	183,500
Dec 30, 2025	3,758	3,763	3,724	3,724	-19	-0.51%	178,600
Dec 29, 2025	3,761	3,765	3,720	3,743	-18	-0.48%	179,700
Dec 26, 2025	3,770	3,796	3,744	3,761	+10	+0.27%	145,700