Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,901 | 2,908 | 2,860 | 2,863 | -44 | -1.50% | 394,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,943.5 | 2,947.0 | 2,906.5 | 2,906.5 | -4.5 | -0.15% | 771,700 |
Dec 19, 2024 | 2,912.5 | 2,935.0 | 2,907.5 | 2,911.0 | -5.5 | -0.19% | 267,200 |
Dec 18, 2024 | 2,928.5 | 2,929.0 | 2,903.0 | 2,916.5 | -6.5 | -0.22% | 183,000 |
Dec 17, 2024 | 2,900.0 | 2,939.5 | 2,895.0 | 2,923.0 | +23.5 | +0.81% | 330,400 |
Dec 16, 2024 | 2,951.0 | 2,953.0 | 2,884.0 | 2,899.5 | -50.0 | -1.70% | 428,000 |
Dec 13, 2024 | 2,942.5 | 2,963.5 | 2,933.0 | 2,949.5 | -17.0 | -0.57% | 281,100 |
Dec 12, 2024 | 2,968.0 | 2,989.5 | 2,951.0 | 2,966.5 | -17.5 | -0.59% | 369,100 |
Dec 11, 2024 | 2,985.0 | 3,004.0 | 2,975.0 | 2,984.0 | +15.5 | +0.52% | 272,200 |
Dec 10, 2024 | 2,964.0 | 2,981.0 | 2,931.0 | 2,968.5 | +20.0 | +0.68% | 277,700 |
Dec 9, 2024 | 2,915.0 | 2,953.0 | 2,907.5 | 2,948.5 | +33.5 | +1.15% | 306,900 |
Dec 6, 2024 | 2,933.0 | 2,944.0 | 2,903.0 | 2,915.0 | -15.0 | -0.51% | 264,700 |
Dec 5, 2024 | 2,950.0 | 2,959.0 | 2,905.0 | 2,930.0 | +1.5 | +0.05% | 209,400 |
Dec 4, 2024 | 2,940.0 | 2,958.0 | 2,918.0 | 2,928.5 | -25.0 | -0.85% | 232,700 |
Dec 3, 2024 | 2,912.5 | 2,972.0 | 2,901.0 | 2,953.5 | +21.5 | +0.73% | 483,200 |
Dec 2, 2024 | 2,930.0 | 2,944.0 | 2,916.5 | 2,932.0 | 0 | 0.00% | 296,700 |
Nov 29, 2024 | 2,948.0 | 2,955.5 | 2,922.0 | 2,932.0 | -10.5 | -0.36% | 508,800 |
Nov 28, 2024 | 2,888.5 | 2,949.0 | 2,876.0 | 2,942.5 | +54.0 | +1.87% | 329,800 |
Nov 27, 2024 | 2,924.0 | 2,934.5 | 2,867.0 | 2,888.5 | -37.0 | -1.26% | 391,700 |
Nov 26, 2024 | 2,942.0 | 2,951.5 | 2,904.5 | 2,925.5 | -17.0 | -0.58% | 336,600 |
Nov 25, 2024 | 2,960.5 | 2,967.0 | 2,941.0 | 2,942.5 | +7.5 | +0.26% | 288,400 |