MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Nov 27, 2025

3,863.0 JPY

52 Week Low Feb 12, 2025

2,705.0 JPY

Yearly High Nov 27, 2025

3,863.0 JPY

Yearly Low Feb 12, 2025

2,705.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,684	3,698	3,640	3,640	-44	-1.19%	183,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,646.0	3,686.0	3,634.0	3,684.0	+28.0	+0.77%	249,300
Dec 3, 2025	3,663.0	3,679.0	3,605.0	3,656.0	-49.0	-1.32%	291,900
Dec 2, 2025	3,701.0	3,726.0	3,678.0	3,705.0	+20.0	+0.54%	194,100
Dec 1, 2025	3,753.0	3,776.0	3,675.0	3,685.0	-65.0	-1.73%	361,900
Nov 28, 2025	3,796.0	3,814.0	3,748.0	3,750.0	-40.0	-1.06%	347,800
Nov 27, 2025	3,841.0	3,863.0	3,780.0	3,790.0	-68.0	-1.76%	345,500
Nov 26, 2025	3,800.0	3,860.0	3,793.0	3,858.0	+56.0	+1.47%	260,600
Nov 25, 2025	3,781.0	3,845.0	3,771.0	3,802.0	+5.0	+0.13%	317,300
Nov 21, 2025	3,748.0	3,806.0	3,731.0	3,797.0	+98.0	+2.65%	480,400
Nov 20, 2025	3,776.0	3,787.0	3,685.0	3,699.0	-77.0	-2.04%	320,300
Nov 19, 2025	3,745.0	3,810.0	3,738.0	3,776.0	+51.0	+1.37%	448,700
Nov 18, 2025	3,769.0	3,795.0	3,722.0	3,725.0	+2.0	+0.05%	522,100
Nov 17, 2025	3,669.0	3,812.0	3,669.0	3,723.0	+96.0	+2.65%	541,600
Nov 14, 2025	3,632.0	3,657.0	3,600.0	3,627.0	-22.0	-0.60%	364,300
Nov 13, 2025	3,574.0	3,657.0	3,565.0	3,649.0	+79.0	+2.21%	405,600
Nov 12, 2025	3,546.0	3,610.0	3,501.0	3,570.0	+70.0	+2.00%	656,700
Nov 11, 2025	3,418.0	3,650.0	3,376.0	3,500.0	+82.0	+2.40%	1,422,800
Nov 10, 2025	3,415.0	3,419.0	3,379.0	3,418.0	+3.0	+0.09%	336,200
Nov 7, 2025	3,359.0	3,415.0	3,355.0	3,415.0	+56.0	+1.67%	293,000
Nov 6, 2025	3,345.0	3,370.0	3,332.0	3,359.0	+14.0	+0.42%	194,700