kabutan

MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

2264
TSE Prime
MORINAGA MILK INDUSTRY CO.,LTD
3,257.0
JPY
+36.0
(+1.12%)
Jul 30, 3:30 pm JST
22.00
USD
Jul 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
3,634.0 JPY
52 Week Low Feb 12, 2025
2,705.0 JPY
Yearly High Apr 22, 2025
3,626.0 JPY
Yearly Low Feb 12, 2025
2,705.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 30, 2025 3,240 3,257 3,224 3,257 +36 +1.12% 214,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 29, 2025 3,258.0 3,276.0 3,206.0 3,221.0 -42.0 -1.29% 337,400
Jul 28, 2025 3,272.0 3,296.0 3,263.0 3,263.0 -9.0 -0.28% 195,900
Jul 25, 2025 3,296.0 3,310.0 3,266.0 3,272.0 +2.0 +0.06% 468,200
Jul 24, 2025 3,270.0 3,301.0 3,259.0 3,270.0 +8.0 +0.25% 336,500
Jul 23, 2025 3,250.0 3,285.0 3,233.0 3,262.0 +23.0 +0.71% 403,500
Jul 22, 2025 3,292.0 3,320.0 3,229.0 3,239.0 -42.0 -1.28% 369,900
Jul 18, 2025 3,285.0 3,303.0 3,261.0 3,281.0 -2.0 -0.06% 303,900
Jul 17, 2025 3,325.0 3,325.0 3,266.0 3,283.0 -57.0 -1.71% 348,900
Jul 16, 2025 3,353.0 3,363.0 3,329.0 3,340.0 -14.0 -0.42% 279,600
Jul 15, 2025 3,327.0 3,375.0 3,321.0 3,354.0 +32.0 +0.96% 211,400
Jul 14, 2025 3,294.0 3,342.0 3,290.0 3,322.0 +36.0 +1.10% 213,400
Jul 11, 2025 3,326.0 3,355.0 3,283.0 3,286.0 -8.0 -0.24% 254,700
Jul 10, 2025 3,319.0 3,331.0 3,285.0 3,294.0 -27.0 -0.81% 316,600
Jul 9, 2025 3,325.0 3,331.0 3,296.0 3,321.0 -20.0 -0.60% 275,600
Jul 8, 2025 3,343.0 3,358.0 3,293.0 3,341.0 +20.0 +0.60% 294,600
Jul 7, 2025 3,365.0 3,373.0 3,307.0 3,321.0 -23.0 -0.69% 200,000
Jul 4, 2025 3,332.0 3,347.0 3,320.0 3,344.0 +4.0 +0.12% 222,600
Jul 3, 2025 3,400.0 3,414.0 3,330.0 3,340.0 -46.0 -1.36% 393,200
Jul 2, 2025 3,261.0 3,397.0 3,261.0 3,386.0 +127.0 +3.90% 781,300
Jul 1, 2025 3,237.0 3,290.0 3,228.0 3,259.0 +22.0 +0.68% 346,100