MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Mar 3, 2026

5,056 JPY

52 Week Low Apr 7, 2025

2,872 JPY

Yearly High Mar 3, 2026

5,056 JPY

Yearly Low Feb 12, 2025

2,705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,560	4,676	4,560	4,659	+31	+0.67%	359,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,704	4,713	4,612	4,628	-138	-2.90%	340,400
Mar 11, 2026	4,748	4,835	4,730	4,766	+53	+1.12%	275,800
Mar 10, 2026	4,753	4,778	4,693	4,713	+9	+0.19%	286,100
Mar 9, 2026	4,657	4,750	4,620	4,704	-93	-1.94%	311,700
Mar 6, 2026	4,750	4,820	4,687	4,797	-10	-0.21%	242,400
Mar 5, 2026	4,850	4,972	4,804	4,807	-11	-0.23%	598,400
Mar 4, 2026	4,900	4,917	4,758	4,818	-112	-2.27%	412,100
Mar 3, 2026	5,056	5,056	4,885	4,930	+14	+0.28%	489,800
Mar 2, 2026	4,857	4,966	4,830	4,916	-45	-0.91%	365,400
Feb 27, 2026	4,864	5,006	4,787	4,961	+307	+6.60%	692,900
Feb 26, 2026	4,687	4,714	4,643	4,654	-33	-0.70%	235,100
Feb 25, 2026	4,734	4,734	4,646	4,687	-34	-0.72%	290,500
Feb 24, 2026	4,679	4,724	4,619	4,721	+93	+2.01%	332,300
Feb 20, 2026	4,604	4,673	4,578	4,628	+94	+2.07%	444,300
Feb 19, 2026	4,444	4,548	4,394	4,534	+59	+1.32%	286,600
Feb 18, 2026	4,402	4,499	4,402	4,475	+73	+1.66%	322,200
Feb 17, 2026	4,454	4,461	4,402	4,402	-52	-1.17%	221,800
Feb 16, 2026	4,480	4,544	4,432	4,454	-31	-0.69%	327,700
Feb 13, 2026	4,416	4,540	4,319	4,485	+49	+1.10%	488,700
Feb 12, 2026	4,173	4,509	4,130	4,436	+264	+6.33%	880,400