Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 3,167 | 3,178 | 3,161 | 3,172 | +5 | +0.16% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,164.0 | 3,204.0 | 3,150.0 | 3,167.0 | +18.0 | +0.57% | 259,000 |
Apr 11, 2025 | 3,139.0 | 3,154.0 | 3,073.0 | 3,149.0 | -34.0 | -1.07% | 249,100 |
Apr 10, 2025 | 3,103.0 | 3,183.0 | 3,072.0 | 3,183.0 | +116.0 | +3.78% | 311,300 |
Apr 9, 2025 | 3,040.0 | 3,090.0 | 3,002.0 | 3,067.0 | +18.0 | +0.59% | 396,400 |
Apr 8, 2025 | 2,956.5 | 3,054.0 | 2,900.5 | 3,049.0 | +137.5 | +4.72% | 411,000 |
Apr 7, 2025 | 2,950.0 | 2,991.0 | 2,872.0 | 2,911.5 | -182.5 | -5.90% | 508,700 |
Apr 4, 2025 | 3,080.0 | 3,125.0 | 3,067.0 | 3,094.0 | +8.0 | +0.26% | 323,600 |
Apr 3, 2025 | 3,032.0 | 3,099.0 | 3,030.0 | 3,086.0 | +28.0 | +0.92% | 338,600 |
Apr 2, 2025 | 3,144.0 | 3,144.0 | 3,046.0 | 3,058.0 | -82.0 | -2.61% | 239,600 |
Apr 1, 2025 | 3,130.0 | 3,158.0 | 3,112.0 | 3,140.0 | +25.0 | +0.80% | 309,900 |
Mar 31, 2025 | 3,116.0 | 3,124.0 | 3,066.0 | 3,115.0 | -42.0 | -1.33% | 415,600 |
Mar 28, 2025 | 3,178.0 | 3,190.0 | 3,142.0 | 3,157.0 | -66.0 | -2.05% | 342,700 |
Mar 27, 2025 | 3,200.0 | 3,223.0 | 3,182.0 | 3,223.0 | +40.0 | +1.26% | 276,500 |
Mar 26, 2025 | 3,203.0 | 3,209.0 | 3,158.0 | 3,183.0 | -14.0 | -0.44% | 275,400 |
Mar 25, 2025 | 3,208.0 | 3,215.0 | 3,154.0 | 3,197.0 | +5.0 | +0.16% | 255,900 |
Mar 24, 2025 | 3,190.0 | 3,211.0 | 3,167.0 | 3,192.0 | -15.0 | -0.47% | 239,200 |
Mar 21, 2025 | 3,186.0 | 3,219.0 | 3,174.0 | 3,207.0 | +19.0 | +0.60% | 425,700 |
Mar 19, 2025 | 3,204.0 | 3,219.0 | 3,178.0 | 3,188.0 | -31.0 | -0.96% | 318,100 |
Mar 18, 2025 | 3,170.0 | 3,225.0 | 3,161.0 | 3,219.0 | +69.0 | +2.19% | 580,000 |
Mar 17, 2025 | 3,108.0 | 3,150.0 | 3,105.0 | 3,150.0 | +33.0 | +1.06% | 327,900 |