MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Apr 9, 2026

5,098 JPY

52 Week Low Jun 25, 2025

3,177 JPY

Yearly High Apr 9, 2026

5,098 JPY

Yearly Low Jan 5, 2026

3,707 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,766	4,811	4,721	4,782	+5	+0.10%	69,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,824	4,857	4,747	4,777	-51	-1.06%	576,600
Apr 27, 2026	4,896	4,919	4,810	4,828	-92	-1.87%	274,200
Apr 24, 2026	4,940	4,967	4,841	4,920	+118	+2.46%	450,400
Apr 23, 2026	4,745	4,842	4,731	4,802	+67	+1.41%	528,400
Apr 22, 2026	4,840	4,900	4,730	4,735	-114	-2.35%	291,500
Apr 21, 2026	4,866	4,945	4,849	4,849	-16	-0.33%	324,800
Apr 20, 2026	4,921	4,926	4,861	4,865	-69	-1.40%	273,400
Apr 17, 2026	4,942	4,994	4,934	4,934	+12	+0.24%	292,100
Apr 16, 2026	4,900	4,946	4,847	4,922	+31	+0.63%	248,900
Apr 15, 2026	4,880	4,938	4,871	4,891	+12	+0.25%	282,600
Apr 14, 2026	4,917	4,957	4,805	4,879	-47	-0.95%	350,600
Apr 13, 2026	4,948	5,009	4,916	4,926	-55	-1.10%	266,100
Apr 10, 2026	5,036	5,054	4,981	4,981	-55	-1.09%	300,900
Apr 9, 2026	5,000	5,098	4,978	5,036	+79	+1.59%	314,900
Apr 8, 2026	4,992	5,010	4,955	4,957	+35	+0.71%	285,300
Apr 7, 2026	4,912	4,980	4,878	4,922	-5	-0.10%	259,300
Apr 6, 2026	4,972	4,995	4,926	4,927	-44	-0.89%	207,000
Apr 3, 2026	4,932	4,978	4,908	4,971	-8	-0.16%	246,800
Apr 2, 2026	5,010	5,046	4,928	4,979	-33	-0.66%	263,500
Apr 1, 2026	4,819	5,012	4,780	5,012	+248	+5.21%	452,000