MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Nov 27, 2025

3,863.0 JPY

52 Week Low Feb 12, 2025

2,705.0 JPY

Yearly High Nov 27, 2025

3,863.0 JPY

Yearly Low Feb 12, 2025

2,705.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,753	3,776	3,605	3,640	-110	-2.93%	1,464,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,750.0	-1.24%	3,803.1	1,271,200	20,500	122,900	6.00
Nov 21, 2025	3,797.0	+4.69%	3,756.9	2,313,100	17,800	132,500	7.44
Nov 14, 2025	3,627.0	+6.21%	3,530.2	3,185,600	13,600	150,000	11.03
Nov 7, 2025	3,415.0	+2.80%	3,352.9	934,500	9,400	45,600	4.85
Oct 31, 2025	3,322.0	-3.29%	3,353.2	1,442,500	12,500	47,000	3.76
Oct 24, 2025	3,435.0	+2.29%	3,435.9	1,283,000	13,000	55,700	4.28
Oct 17, 2025	3,358.0	+0.75%	3,320.8	1,150,300	13,300	58,300	4.38
Oct 10, 2025	3,333.0	-1.57%	3,340.8	1,500,400	14,100	37,200	2.64
Oct 3, 2025	3,386.0	-6.05%	3,434.8	1,243,700	18,200	31,200	1.71
Sep 26, 2025	3,604.0	+2.07%	3,559.5	1,335,400	444,000	23,100	0.05
Sep 19, 2025	3,531.0	+0.09%	3,548.6	1,074,900	133,300	28,600	0.21
Sep 12, 2025	3,528.0	-1.04%	3,553.7	1,128,900	70,400	28,600	0.41
Sep 5, 2025	3,565.0	+8.06%	3,464.4	2,005,600	46,000	36,900	0.80
Aug 29, 2025	3,299.0	-1.99%	3,294.0	1,650,400	24,000	70,900	2.95
Aug 22, 2025	3,366.0	+3.41%	3,286.7	1,654,900	19,500	60,500	3.10
Aug 15, 2025	3,255.0	-0.28%	3,238.1	1,953,500	19,800	80,000	4.04
Aug 8, 2025	3,264.0	-1.66%	3,312.6	2,273,900	23,200	71,300	3.07
Aug 1, 2025	3,319.0	+1.44%	3,261.6	1,152,100	28,200	52,300	1.85
Jul 25, 2025	3,272.0	-0.27%	3,266.6	1,578,100	28,200	53,800	1.91
Jul 18, 2025	3,281.0	-0.15%	3,314.4	1,357,200	31,200	50,500	1.62