Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 3,272 | 3,296 | 3,206 | 3,257 | -15 | -0.46% | 961,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 3,272.0 | -0.27% | 3,266.6 | 1,578,100 | 28,200 | 53,800 | 1.91 |
Jul 18, 2025 | 3,281.0 | -0.15% | 3,314.4 | 1,357,200 | 31,200 | 50,500 | 1.62 |
Jul 11, 2025 | 3,286.0 | -1.73% | 3,316.1 | 1,341,500 | 25,300 | 48,200 | 1.91 |
Jul 4, 2025 | 3,344.0 | +3.37% | 3,316.3 | 2,125,900 | 26,100 | 53,600 | 2.05 |
Jun 27, 2025 | 3,235.0 | -0.46% | 3,232.8 | 1,158,700 | 24,000 | 69,400 | 2.89 |
Jun 20, 2025 | 3,250.0 | -1.90% | 3,289.7 | 1,214,000 | 27,000 | 62,600 | 2.32 |
Jun 13, 2025 | 3,313.0 | +0.64% | 3,300.5 | 1,301,700 | 27,700 | 52,100 | 1.88 |
Jun 6, 2025 | 3,292.0 | -0.63% | 3,316.9 | 1,179,100 | 31,500 | 54,900 | 1.74 |
May 30, 2025 | 3,313.0 | +2.10% | 3,309.2 | 1,175,500 | 27,800 | 65,200 | 2.35 |
May 23, 2025 | 3,245.0 | -0.98% | 3,244.4 | 1,574,500 | 31,000 | 71,400 | 2.30 |
May 16, 2025 | 3,277.0 | -2.06% | 3,291.1 | 2,731,500 | 30,600 | 59,900 | 1.96 |
May 9, 2025 | 3,346.0 | +0.30% | 3,350.8 | 742,600 | 33,400 | 30,900 | 0.93 |
May 2, 2025 | 3,336.0 | +0.42% | 3,366.9 | 1,173,500 | 34,100 | 32,800 | 0.96 |
Apr 25, 2025 | 3,322.0 | -4.54% | 3,466.0 | 2,627,400 | 41,300 | 44,200 | 1.07 |
Apr 18, 2025 | 3,480.0 | +10.51% | 3,327.2 | 1,955,200 | 38,500 | 41,900 | 1.09 |
Apr 11, 2025 | 3,149.0 | +1.78% | 3,038.7 | 1,876,500 | 26,700 | 55,000 | 2.06 |
Apr 4, 2025 | 3,094.0 | -2.00% | 3,099.8 | 1,627,300 | 28,300 | 73,100 | 2.58 |
Mar 28, 2025 | 3,157.0 | -1.56% | 3,185.3 | 1,389,700 | 26,900 | 66,400 | 2.47 |
Mar 21, 2025 | 3,207.0 | +2.89% | 3,189.1 | 1,651,700 | 28,200 | 79,000 | 2.80 |
Mar 14, 2025 | 3,117.0 | +1.60% | 3,054.6 | 2,422,600 | 29,100 | 88,700 | 3.05 |