2264 MORINAGA MILK INDUSTRY CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	3,164	3,307	3,150	3,296	+147	+4.67%	1,140,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,149.0	+1.78%	3,038.7	1,876,500	26,700	55,000	2.06
Apr 4, 2025	3,094.0	-2.00%	3,099.8	1,627,300	28,300	73,100	2.58
Mar 28, 2025	3,157.0	-1.56%	3,185.3	1,389,700	26,900	66,400	2.47
Mar 21, 2025	3,207.0	+2.89%	3,189.1	1,651,700	28,200	79,000	2.80
Mar 14, 2025	3,117.0	+1.60%	3,054.6	2,422,600	29,100	88,700	3.05
Mar 7, 2025	3,068.0	+4.48%	3,002.0	1,483,700	29,200	90,600	3.10
Feb 28, 2025	2,936.5	-1.62%	2,957.3	1,913,300	28,300	96,200	3.40
Feb 21, 2025	2,985.0	+1.38%	3,040.9	2,800,500	32,700	99,400	3.04
Feb 14, 2025	2,944.5	+6.47%	2,872.3	3,521,400	32,000	146,900	4.59
Feb 7, 2025	2,765.5	-4.74%	2,798.5	2,420,600	26,300	168,600	6.41
Jan 31, 2025	2,903.0	+4.56%	2,876.8	2,122,800	27,000	143,600	5.32
Jan 24, 2025	2,776.5	-0.16%	2,777.3	1,368,100	26,000	170,600	6.56
Jan 17, 2025	2,781.0	-0.89%	2,781.2	1,186,500	28,300	177,500	6.27
Jan 10, 2025	2,806.0	-4.15%	2,860.5	1,694,600	26,100	180,900	6.93
Dec 30, 2024	2,927.5	+0.77%	2,913.0	391,900	ー	ー	ー
Dec 27, 2024	2,905.0	-0.05%	2,873.8	1,704,900	24,000	154,800	6.45
Dec 20, 2024	2,906.5	-1.46%	2,916.3	1,980,300	14,900	157,600	10.58
Dec 13, 2024	2,949.5	+1.18%	2,960.7	1,507,000	14,100	159,900	11.34
Dec 6, 2024	2,915.0	-0.58%	2,930.9	1,486,700	15,900	178,700	11.24
Nov 29, 2024	2,932.0	-0.10%	2,925.0	1,855,300	17,100	177,600	10.39

MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

Latest Weekly Price

Weekly Margin Balance