MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical
2264
TSE Prime
MORINAGA MILK INDUSTRY CO.,LTD
Result
5,092
JPY
-102
(-1.96%)
Jun 12, 3:30 pm JST
31.77
USD
Jun 12, 2:30 am EDT
PER
20.5
PBR
1.50
Yield
1.96%
Margin Trading Ratio
1.83
PTS
outside of trading hours
5,200
Jun 12, 10:44 pm JST
52 Week High
Jun 9, 2026
5,473
JPY
52 Week Low
Jun 25, 2025
3,177
JPY
Yearly High
Jun 9, 2026
5,473
JPY
Yearly Low
Jan 5, 2026
3,707
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,969 | 5,473 | 4,898 | 5,092 | +155 | +3.14% | 4,157,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4,937 | +1.46% | 4,899 | 2,363,400 | 33,900 | 61,900 | 1.83 |
| May 29, 2026 | 4,866 | +2.83% | 4,767 | 2,699,200 | 32,500 | 52,900 | 1.63 |
| May 22, 2026 | 4,732 | +4.64% | 4,684 | 2,475,300 | 30,500 | 52,100 | 1.71 |
| May 15, 2026 | 4,522 | -3.99% | 4,429 | 5,486,600 | 55,200 | 58,500 | 1.06 |
| May 8, 2026 | 4,710 | -0.61% | 4,675 | 972,200 | ー | ー | ー |
| May 1, 2026 | 4,739 | -3.68% | 4,780 | 1,529,800 | 40,800 | 40,600 | 1.00 |
| Apr 24, 2026 | 4,920 | -0.28% | 4,851 | 1,868,500 | 38,400 | 39,300 | 1.02 |
| Apr 17, 2026 | 4,934 | -0.94% | 4,912 | 1,440,300 | 23,700 | 42,800 | 1.81 |
| Apr 10, 2026 | 4,981 | +0.20% | 4,983 | 1,367,400 | 13,500 | 64,500 | 4.78 |
| Apr 3, 2026 | 4,971 | +2.73% | 4,874 | 1,777,600 | 14,300 | 54,600 | 3.82 |
| Mar 27, 2026 | 4,839 | +3.51% | 4,808 | 1,923,400 | 15,700 | 41,200 | 2.62 |
| Mar 19, 2026 | 4,675 | +0.34% | 4,694 | 1,314,000 | 12,700 | 52,200 | 4.11 |
| Mar 13, 2026 | 4,659 | -2.88% | 4,688 | 1,573,000 | 8,500 | 49,900 | 5.87 |
| Mar 6, 2026 | 4,797 | -3.31% | 4,871 | 2,108,100 | 10,400 | 47,800 | 4.60 |
| Feb 27, 2026 | 4,961 | +7.20% | 4,792 | 1,550,800 | 16,100 | 73,100 | 4.54 |
| Feb 20, 2026 | 4,628 | +3.19% | 4,513 | 1,602,600 | 24,000 | 64,400 | 2.68 |
| Feb 13, 2026 | 4,485 | +9.34% | 4,321 | 1,895,700 | 15,700 | 51,300 | 3.27 |
| Feb 6, 2026 | 4,102 | +3.07% | 4,068 | 1,160,100 | 11,800 | 37,600 | 3.19 |
| Jan 30, 2026 | 3,980 | -0.15% | 4,005 | 1,369,100 | 11,600 | 41,500 | 3.58 |
| Jan 23, 2026 | 3,986 | +4.98% | 3,947 | 1,498,700 | 11,900 | 51,300 | 4.31 |