MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Apr 9, 2026

5,098 JPY

52 Week Low Jun 25, 2025

3,177 JPY

Yearly High Apr 9, 2026

5,098 JPY

Yearly Low Jan 5, 2026

3,707 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,896	4,919	4,747	4,777	-143	-2.91%	1,427,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,920	-0.28%	4,851	1,868,500	38,400	39,300	1.02
Apr 17, 2026	4,934	-0.94%	4,912	1,440,300	23,700	42,800	1.81
Apr 10, 2026	4,981	+0.20%	4,983	1,367,400	13,500	64,500	4.78
Apr 3, 2026	4,971	+2.73%	4,874	1,777,600	14,300	54,600	3.82
Mar 27, 2026	4,839	+3.51%	4,808	1,923,400	15,700	41,200	2.62
Mar 19, 2026	4,675	+0.34%	4,694	1,314,000	12,700	52,200	4.11
Mar 13, 2026	4,659	-2.88%	4,688	1,573,000	8,500	49,900	5.87
Mar 6, 2026	4,797	-3.31%	4,871	2,108,100	10,400	47,800	4.60
Feb 27, 2026	4,961	+7.20%	4,792	1,550,800	16,100	73,100	4.54
Feb 20, 2026	4,628	+3.19%	4,513	1,602,600	24,000	64,400	2.68
Feb 13, 2026	4,485	+9.34%	4,321	1,895,700	15,700	51,300	3.27
Feb 6, 2026	4,102	+3.07%	4,068	1,160,100	11,800	37,600	3.19
Jan 30, 2026	3,980	-0.15%	4,005	1,369,100	11,600	41,500	3.58
Jan 23, 2026	3,986	+4.98%	3,947	1,498,700	11,900	51,300	4.31
Jan 16, 2026	3,797	+0.58%	3,813	881,400	12,800	44,400	3.47
Jan 9, 2026	3,775	+1.37%	3,780	1,159,900	16,400	48,100	2.93
Dec 30, 2025	3,724	-0.98%	3,737	358,300	ー	ー	ー
Dec 26, 2025	3,761	0.00%	3,732	762,100	17,500	44,700	2.55
Dec 19, 2025	3,761	+3.24%	3,705	1,555,200	17,500	44,700	2.55
Dec 12, 2025	3,643	+0.08%	3,703	1,236,100	16,700	52,700	3.16