MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Jan 27, 2026

4,099 JPY

52 Week Low Feb 12, 2025

2,705 JPY

Yearly High Jan 27, 2026

4,099 JPY

Yearly Low Feb 12, 2025

2,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,005	4,099	3,913	3,953	-33	-0.83%	1,348,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,986	+4.98%	3,947	1,498,700	11,900	51,300	4.31
Jan 16, 2026	3,797	+0.58%	3,813	881,400	12,800	44,400	3.47
Jan 9, 2026	3,775	+1.37%	3,780	1,159,900	16,400	48,100	2.93
Dec 30, 2025	3,724	-0.98%	3,737	358,300	ー	ー	ー
Dec 26, 2025	3,761	0.00%	3,732	762,100	17,500	44,700	2.55
Dec 19, 2025	3,761	+3.24%	3,705	1,555,200	17,500	44,700	2.55
Dec 12, 2025	3,643	+0.08%	3,703	1,236,100	16,700	52,700	3.16
Dec 5, 2025	3,640	-2.93%	3,682	1,281,000	17,500	50,300	2.87
Nov 28, 2025	3,750	-1.24%	3,803	1,271,200	20,500	122,900	6.00
Nov 21, 2025	3,797	+4.69%	3,756	2,313,100	17,800	132,500	7.44
Nov 14, 2025	3,627	+6.21%	3,530	3,185,600	13,600	150,000	11.03
Nov 7, 2025	3,415	+2.80%	3,352	934,500	9,400	45,600	4.85
Oct 31, 2025	3,322	-3.29%	3,353	1,442,500	12,500	47,000	3.76
Oct 24, 2025	3,435	+2.29%	3,435	1,283,000	13,000	55,700	4.28
Oct 17, 2025	3,358	+0.75%	3,320	1,150,300	13,300	58,300	4.38
Oct 10, 2025	3,333	-1.57%	3,340	1,500,400	14,100	37,200	2.64
Oct 3, 2025	3,386	-6.05%	3,434	1,243,700	18,200	31,200	1.71
Sep 26, 2025	3,604	+2.07%	3,559	1,335,400	444,000	23,100	0.05
Sep 19, 2025	3,531	+0.09%	3,548	1,074,900	133,300	28,600	0.21
Sep 12, 2025	3,528	-1.04%	3,553	1,128,900	70,400	28,600	0.41