About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

2264
TSE Prime
MORINAGA MILK INDUSTRY CO.,LTD
2,863.0
JPY
-43.5
(-1.50%)
Dec 23, 3:30 pm JST
18.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
3,634.0 JPY
52 Week Low Dec 26, 2023
2,652.0 JPY
Yearly High Oct 4, 2024
3,634.0 JPY
Yearly Low Jan 4, 2024
2,740.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,901 2,908 2,860 2,863 -44 -1.50% 394,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,906.5 -1.46% 2,916.3 1,980,300 ー ー ー
Dec 13, 2024 2,949.5 +1.18% 2,960.7 1,507,000 14,100 159,900 11.34
Dec 6, 2024 2,915.0 -0.58% 2,930.9 1,486,700 15,900 178,700 11.24
Nov 29, 2024 2,932.0 -0.10% 2,925.0 1,855,300 17,100 177,600 10.39
Nov 22, 2024 2,935.0 -0.34% 2,941.6 1,437,700 65,500 172,500 2.63
Nov 15, 2024 2,945.0 -4.01% 3,004.7 2,693,700 29,000 163,400 5.63
Nov 8, 2024 3,068.0 -12.19% 3,281.0 2,001,700 14,700 117,600 8.00
Nov 1, 2024 3,494.0 +0.66% 3,515.1 1,796,200 17,200 19,600 1.14
Oct 25, 2024 3,471.0 -0.72% 3,465.8 1,098,000 19,900 20,500 1.03
Oct 18, 2024 3,496.0 -0.43% 3,510.4 934,600 19,000 22,200 1.17
Oct 11, 2024 3,511.0 -3.12% 3,568.4 1,050,000 17,000 21,100 1.24
Oct 4, 2024 3,624.0 +4.56% 3,547.6 1,480,600 18,000 19,300 1.07
Sep 27, 2024 3,466.0 -2.23% 3,479.8 1,567,700 22,900 23,000 1.00
Sep 20, 2024 3,545.0 +6.17% 3,508.8 1,902,900 129,300 23,900 0.18
Sep 13, 2024 3,339.0 -3.16% 3,435.2 1,551,800 62,800 39,100 0.62
Sep 6, 2024 3,448.0 +2.25% 3,419.1 1,219,800 35,200 36,700 1.04
Aug 30, 2024 3,372.0 +0.63% 3,376.5 1,292,100 17,700 44,300 2.50
Aug 23, 2024 3,351.0 +2.45% 3,272.8 1,682,200 18,300 37,400 2.04
Aug 16, 2024 3,271.0 -0.91% 3,281.7 1,409,300 15,700 42,800 2.73
Aug 9, 2024 3,301.0 -0.30% 3,306.4 2,874,100 12,800 36,500 2.85