MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

52 Week High Mar 3, 2026

5,056 JPY

52 Week Low Apr 7, 2025

2,872 JPY

Yearly High Mar 3, 2026

5,056 JPY

Yearly Low Feb 12, 2025

2,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,560	4,676	4,560	4,659	+31	+0.67%	359,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,659	-2.88%	4,688	1,573,000	ー	ー	ー
Mar 6, 2026	4,797	-3.31%	4,871	2,108,100	10,400	47,800	4.60
Feb 27, 2026	4,961	+7.20%	4,792	1,550,800	16,100	73,100	4.54
Feb 20, 2026	4,628	+3.19%	4,513	1,602,600	24,000	64,400	2.68
Feb 13, 2026	4,485	+9.34%	4,321	1,895,700	15,700	51,300	3.27
Feb 6, 2026	4,102	+3.07%	4,068	1,160,100	11,800	37,600	3.19
Jan 30, 2026	3,980	-0.15%	4,005	1,369,100	11,600	41,500	3.58
Jan 23, 2026	3,986	+4.98%	3,947	1,498,700	11,900	51,300	4.31
Jan 16, 2026	3,797	+0.58%	3,813	881,400	12,800	44,400	3.47
Jan 9, 2026	3,775	+1.37%	3,780	1,159,900	16,400	48,100	2.93
Dec 30, 2025	3,724	-0.98%	3,737	358,300	ー	ー	ー
Dec 26, 2025	3,761	0.00%	3,732	762,100	17,500	44,700	2.55
Dec 19, 2025	3,761	+3.24%	3,705	1,555,200	17,500	44,700	2.55
Dec 12, 2025	3,643	+0.08%	3,703	1,236,100	16,700	52,700	3.16
Dec 5, 2025	3,640	-2.93%	3,682	1,281,000	17,500	50,300	2.87
Nov 28, 2025	3,750	-1.24%	3,803	1,271,200	20,500	122,900	6.00
Nov 21, 2025	3,797	+4.69%	3,756	2,313,100	17,800	132,500	7.44
Nov 14, 2025	3,627	+6.21%	3,530	3,185,600	13,600	150,000	11.03
Nov 7, 2025	3,415	+2.80%	3,352	934,500	9,400	45,600	4.85
Oct 31, 2025	3,322	-3.29%	3,353	1,442,500	12,500	47,000	3.76