kabutan

MORINAGA MILK INDUSTRY CO.,LTD(2264) Historical

2264
TSE Prime
MORINAGA MILK INDUSTRY CO.,LTD
3,257.0
JPY
+36.0
(+1.12%)
Jul 30, 3:30 pm JST
22.00
USD
Jul 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
3,634.0 JPY
52 Week Low Feb 12, 2025
2,705.0 JPY
Yearly High Apr 22, 2025
3,626.0 JPY
Yearly Low Feb 12, 2025
2,705.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 30, 2025 3,272 3,296 3,206 3,257 -15 -0.46% 961,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 3,272.0 -0.27% 3,266.6 1,578,100 28,200 53,800 1.91
Jul 18, 2025 3,281.0 -0.15% 3,314.4 1,357,200 31,200 50,500 1.62
Jul 11, 2025 3,286.0 -1.73% 3,316.1 1,341,500 25,300 48,200 1.91
Jul 4, 2025 3,344.0 +3.37% 3,316.3 2,125,900 26,100 53,600 2.05
Jun 27, 2025 3,235.0 -0.46% 3,232.8 1,158,700 24,000 69,400 2.89
Jun 20, 2025 3,250.0 -1.90% 3,289.7 1,214,000 27,000 62,600 2.32
Jun 13, 2025 3,313.0 +0.64% 3,300.5 1,301,700 27,700 52,100 1.88
Jun 6, 2025 3,292.0 -0.63% 3,316.9 1,179,100 31,500 54,900 1.74
May 30, 2025 3,313.0 +2.10% 3,309.2 1,175,500 27,800 65,200 2.35
May 23, 2025 3,245.0 -0.98% 3,244.4 1,574,500 31,000 71,400 2.30
May 16, 2025 3,277.0 -2.06% 3,291.1 2,731,500 30,600 59,900 1.96
May 9, 2025 3,346.0 +0.30% 3,350.8 742,600 33,400 30,900 0.93
May 2, 2025 3,336.0 +0.42% 3,366.9 1,173,500 34,100 32,800 0.96
Apr 25, 2025 3,322.0 -4.54% 3,466.0 2,627,400 41,300 44,200 1.07
Apr 18, 2025 3,480.0 +10.51% 3,327.2 1,955,200 38,500 41,900 1.09
Apr 11, 2025 3,149.0 +1.78% 3,038.7 1,876,500 26,700 55,000 2.06
Apr 4, 2025 3,094.0 -2.00% 3,099.8 1,627,300 28,300 73,100 2.58
Mar 28, 2025 3,157.0 -1.56% 3,185.3 1,389,700 26,900 66,400 2.47
Mar 21, 2025 3,207.0 +2.89% 3,189.1 1,651,700 28,200 79,000 2.80
Mar 14, 2025 3,117.0 +1.60% 3,054.6 2,422,600 29,100 88,700 3.05