Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,934 | 2,942 | 2,768 | 2,794 | -133 | -4.54% | 2,486,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1984 | 902.0 | 1,099.1 | 871.7 | 901.1 | +9.2 | +1.03% | 65,619,944 |
1983 | 950.5 | 1,051.7 | 833.2 | 891.9 | -78.9 | -8.13% | 93,567,870 |
1982 | 655.4 | 991.0 | 457.1 | 970.8 | +332.6 | +52.12% | 179,896,402 |
1981 | 586.4 | 841.7 | 465.7 | 638.2 | +60.4 | +10.45% | 258,742,717 |
1980 | 403.6 | 620.9 | 353.6 | 577.8 | +165.6 | +40.17% | 91,884,676 |
1979 | 496.7 | 543.3 | 336.3 | 412.2 | -89.7 | -17.87% | 41,764,076 |
1978 | 327.7 | 664.1 | 312.2 | 501.9 | +165.6 | +49.24% | 140,170,494 |
1977 | 257.0 | 403.6 | 255.2 | 336.3 | +77.6 | +30.00% | 58,184,952 |
1976 | 250.1 | 291.5 | 238.0 | 258.7 | 0 | 0.00% | 16,551,311 |
1975 | 229.4 | 300.1 | 206.9 | 258.7 | +31.1 | +13.66% | 23,787,256 |
1974 | 189.7 | 358.7 | 181.1 | 227.6 | +37.9 | +19.98% | 52,562,921 |
1973 | 275.9 | 275.9 | 172.4 | 189.7 | -43.1 | -18.51% | 9,363,482 |
1972 | 203.5 | 275.9 | 181.1 | 232.8 | +34.5 | +17.40% | 27,875,954 |
1971 | 201.8 | 227.6 | 170.7 | 198.3 | -8.6 | -4.16% | 14,674,209 |
1970 | 180.0 | 284.6 | 175.9 | 206.9 | +29.6 | +16.69% | 15,532,760 |
1969 | 253.1 | 257.2 | 148.9 | 177.3 | -71.8 | -28.82% | 17,408,964 |
1968 | 249.1 | 296.5 | 207.1 | 249.1 | -6.7 | -2.62% | 0 |
1967 | 381.7 | 392.6 | 227.4 | 255.8 | -121.9 | -32.27% | 0 |
1966 | 287.0 | 440.0 | 277.5 | 377.7 | +97.5 | +34.80% | 0 |
1965 | 181.4 | 281.6 | 157.0 | 280.2 | +40.6 | +16.94% | 0 |