Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,934 | 2,942 | 2,768 | 2,794 | -133 | -4.54% | 2,486,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 815.0 | 1,265.0 | 807.5 | 1,097.5 | +285.0 | +35.08% | 47,412,000 |
2003 | 825.0 | 1,012.5 | 757.5 | 812.5 | -2.5 | -0.31% | 35,616,000 |
2002 | 627.5 | 862.5 | 597.5 | 815.0 | +180.0 | +28.35% | 31,296,800 |
2001 | 660.0 | 960.0 | 585.0 | 635.0 | -17.5 | -2.68% | 29,294,000 |
2000 | 602.5 | 1,050.0 | 600.0 | 652.5 | +42.5 | +6.97% | 39,414,800 |
1999 | 825.0 | 1,015.0 | 595.0 | 610.0 | -215.0 | -26.06% | 18,980,000 |
1998 | 595.0 | 852.5 | 507.5 | 825.0 | +242.5 | +41.63% | 15,014,400 |
1997 | 1,117.5 | 1,175.0 | 532.5 | 582.5 | -522.5 | -47.29% | 17,694,000 |
1996 | 1,237.5 | 1,505.0 | 1,100.0 | 1,105.0 | -105.0 | -8.68% | 26,191,200 |
1995 | 1,332.5 | 1,350.0 | 937.5 | 1,210.0 | -147.5 | -10.87% | 19,900,000 |
1994 | 1,282.5 | 1,560.0 | 1,237.5 | 1,357.5 | +100.0 | +7.95% | 20,384,400 |
1993 | 1,625.0 | 1,835.0 | 1,112.5 | 1,257.5 | -370.0 | -22.73% | 38,594,400 |
1992 | 1,572.5 | 2,287.5 | 1,345.0 | 1,627.5 | +102.5 | +6.72% | 152,886,400 |
1991 | 1,387.5 | 2,040.0 | 1,220.0 | 1,525.0 | +112.5 | +7.96% | 59,992,800 |
1990 | 2,650.0 | 2,700.0 | 1,187.5 | 1,412.5 | -1,237.5 | -46.70% | 35,537,600 |
1989 | 2,037.5 | 2,875.0 | 2,000.0 | 2,650.0 | +637.5 | +31.68% | 91,007,600 |
1988 | 1,640.0 | 2,310.0 | 1,637.5 | 2,012.5 | +312.5 | +18.38% | 48,213,600 |
1987 | 1,393.2 | 2,700.0 | 1,343.7 | 1,700.0 | +401.1 | +30.88% | 176,080,866 |
1986 | 978.3 | 1,426.2 | 971.2 | 1,298.9 | +327.7 | +33.74% | 86,665,958 |
1985 | 912.2 | 1,157.5 | 901.1 | 971.2 | +70.1 | +7.78% | 55,618,369 |