kabutan

iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

2259
TSE ETF
iShares 7-10 Year France Government Bond JPY Hedged ETF
186.9
JPY
-1.5
(-0.80%)
Mar 19, 3:12 pm JST
1.17
USD
Mar 19, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
203.0 JPY
52 Week Low Mar 9, 2026
186.6 JPY
Yearly High Apr 7, 2025
203.0 JPY
Yearly Low Mar 9, 2026
186.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 188 192 186 186 -3 -1.16% 1,871,770

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 194.8 203.0 187.4 189.1 -5.6 -2.88% 22,124,756
2024 219.9 223.2 192.0 194.7 -16.3 -7.73% 10,191,313
2023 216.0 282.9 201.2 211.0 ー% 119,500