kabutan

iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

2259
TSE ETF
iShares 7-10 Year France Government Bond JPY Hedged ETF
189.4
JPY
-0.1
(-0.05%)
Jan 29, 3:14 pm JST
1.23
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
203.0 JPY
52 Week Low Dec 22, 2025
187.4 JPY
Yearly High Apr 7, 2025
203.0 JPY
Yearly Low Dec 22, 2025
187.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 188 189 187 189 +0 +0.16% 117,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 194.8 203.0 187.4 189.1 -5.6 -2.88% 22,124,756
2024 219.9 223.2 192.0 194.7 -16.3 -7.73% 10,191,313
2023 216.0 282.9 201.2 211.0 ー% 119,500