Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 188 | 189 | 187 | 189 | +0 | +0.16% | 117,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 194.8 | 203.0 | 187.4 | 189.1 | -5.6 | -2.88% | 22,124,756 |
| 2024 | 219.9 | 223.2 | 192.0 | 194.7 | -16.3 | -7.73% | 10,191,313 |
| 2023 | 216.0 | 282.9 | 201.2 | 211.0 | ー | ー% | 119,500 |