kabutan

iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

2259
TSE ETF
iShares 7-10 Year France Government Bond JPY Hedged ETF
185.3
JPY
+1.4
(+0.76%)
May 1, 3:19 pm JST
1.17
USD
May 1, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 3, 2025
199.0 JPY
52 Week Low Mar 30, 2026
181.0 JPY
Yearly High Mar 2, 2026
192.7 JPY
Yearly Low Mar 30, 2026
181.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 188 192 181 185 -4 -2.01% 4,152,930

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 194.8 203.0 187.4 189.1 -5.6 -2.88% 22,124,756
2024 219.9 223.2 192.0 194.7 -16.3 -7.73% 10,191,313
2023 216.0 282.9 201.2 211.0 ー% 119,500