iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Dec 22, 2025

187.4 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Dec 22, 2025

187.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	188	189	188	189	+1	+0.53%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	189.8	189.8	187.9	188.4	-0.1	-0.05%	55,280
Jan 16, 2026	188.5	189.5	187.7	188.5	+0.4	+0.21%	56,150
Jan 9, 2026	188.6	189.2	187.8	188.1	-1.0	-0.53%	4,770
Dec 30, 2025	189.1	189.5	188.4	189.1	+0.1	+0.05%	810
Dec 26, 2025	188.2	189.0	187.4	189.0	+0.4	+0.21%	1,880
Dec 19, 2025	188.3	189.0	188.3	188.6	0	0.00%	3,130
Dec 12, 2025	189.5	189.5	188.2	188.6	-0.8	-0.42%	8,120
Dec 5, 2025	191.1	191.1	189.2	189.4	-1.7	-0.89%	2,050
Nov 28, 2025	190.4	191.2	190.2	191.1	+1.2	+0.63%	2,480
Nov 21, 2025	190.2	190.3	189.7	189.9	-0.4	-0.21%	830
Nov 14, 2025	190.4	191.2	189.5	190.3	+0.2	+0.11%	2,470
Nov 7, 2025	190.7	191.5	189.8	190.1	-0.6	-0.31%	1,950
Oct 31, 2025	191.3	191.3	190.1	190.7	-0.5	-0.26%	8,660
Oct 24, 2025	193.0	193.0	190.7	191.2	-0.7	-0.36%	7,540,780
Oct 17, 2025	193.8	193.8	189.2	191.9	+2.6	+1.37%	150,200
Oct 10, 2025	190.9	195.0	188.6	189.3	-1.2	-0.63%	727,130
Oct 3, 2025	190.0	191.8	189.7	190.5	+1.1	+0.58%	7,430
Sep 26, 2025	189.9	192.0	189.4	189.4	-0.2	-0.11%	2,400
Sep 19, 2025	192.0	193.0	189.6	189.6	-1.5	-0.78%	14,630
Sep 12, 2025	190.5	192.6	189.9	191.1	+1.1	+0.58%	8,020