iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Mar 9, 2026

186.6 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Mar 9, 2026

186.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	187	188	186	186	-1	-0.16%	1,530

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	189.4	189.5	186.6	187.2	-2.2	-1.16%	843,220
Mar 6, 2026	190.7	192.7	189.4	189.4	-3.1	-1.61%	898,130
Feb 27, 2026	191.8	192.5	191.6	192.5	+1.0	+0.52%	980
Feb 20, 2026	190.4	191.5	190.1	191.5	+1.0	+0.52%	9,160
Feb 13, 2026	189.5	190.5	189.2	190.5	+0.9	+0.47%	1,030
Feb 6, 2026	189.2	189.8	189.0	189.6	+0.4	+0.21%	580
Jan 30, 2026	188.6	189.7	188.6	189.2	+0.8	+0.42%	940
Jan 23, 2026	189.8	189.8	187.9	188.4	-0.1	-0.05%	55,280
Jan 16, 2026	188.5	189.5	187.7	188.5	+0.4	+0.21%	56,150
Jan 9, 2026	188.6	189.2	187.8	188.1	-1.0	-0.53%	4,770
Dec 30, 2025	189.1	189.5	188.4	189.1	+0.1	+0.05%	810
Dec 26, 2025	188.2	189.0	187.4	189.0	+0.4	+0.21%	1,880
Dec 19, 2025	188.3	189.0	188.3	188.6	0	0.00%	3,130
Dec 12, 2025	189.5	189.5	188.2	188.6	-0.8	-0.42%	8,120
Dec 5, 2025	191.1	191.1	189.2	189.4	-1.7	-0.89%	2,050
Nov 28, 2025	190.4	191.2	190.2	191.1	+1.2	+0.63%	2,480
Nov 21, 2025	190.2	190.3	189.7	189.9	-0.4	-0.21%	830
Nov 14, 2025	190.4	191.2	189.5	190.3	+0.2	+0.11%	2,470
Nov 7, 2025	190.7	191.5	189.8	190.1	-0.6	-0.31%	1,950
Oct 31, 2025	191.3	191.3	190.1	190.7	-0.5	-0.26%	8,660