iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Sep 3, 2025

188.5 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Sep 3, 2025

188.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	191	191	189	189	-2	-0.89%	2,050

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	190.4	191.2	190.2	191.1	+1.2	+0.63%	2,480
Nov 21, 2025	190.2	190.3	189.7	189.9	-0.4	-0.21%	830
Nov 14, 2025	190.4	191.2	189.5	190.3	+0.2	+0.11%	2,470
Nov 7, 2025	190.7	191.5	189.8	190.1	-0.6	-0.31%	1,950
Oct 31, 2025	191.3	191.3	190.1	190.7	-0.5	-0.26%	8,660
Oct 24, 2025	193.0	193.0	190.7	191.2	-0.7	-0.36%	7,540,780
Oct 17, 2025	193.8	193.8	189.2	191.9	+2.6	+1.37%	150,200
Oct 10, 2025	190.9	195.0	188.6	189.3	-1.2	-0.63%	727,130
Oct 3, 2025	190.0	191.8	189.7	190.5	+1.1	+0.58%	7,430
Sep 26, 2025	189.9	192.0	189.4	189.4	-0.2	-0.11%	2,400
Sep 19, 2025	192.0	193.0	189.6	189.6	-1.5	-0.78%	14,630
Sep 12, 2025	190.5	192.6	189.9	191.1	+1.1	+0.58%	8,020
Sep 5, 2025	189.7	190.2	188.5	190.0	+0.4	+0.21%	5,760
Aug 29, 2025	190.7	192.6	189.1	189.6	-0.1	-0.05%	3,924,630
Aug 22, 2025	190.5	190.5	189.7	189.7	-1.6	-0.84%	2,820
Aug 15, 2025	191.6	191.7	190.7	191.3	-0.4	-0.21%	1,340
Aug 8, 2025	190.8	192.3	190.8	191.7	+1.0	+0.52%	2,940
Aug 1, 2025	190.6	191.4	190.5	190.7	+0.1	+0.05%	1,200
Jul 25, 2025	190.8	192.2	190.6	190.6	-0.2	-0.10%	21,410
Jul 18, 2025	190.9	190.9	190.1	190.8	-0.1	-0.05%	41,120