iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Jun 3, 2025

199.0 JPY

52 Week Low Mar 30, 2026

181.0 JPY

Yearly High Mar 2, 2026

192.7 JPY

Yearly Low Mar 30, 2026

181.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	185	185	183	185	+0	+0.11%	1,302,370

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	185.1	185.7	183.9	185.3	+0.2	+0.11%	651,460
Apr 24, 2026	185.1	186.6	184.7	185.1	-0.1	-0.05%	3,180
Apr 17, 2026	184.2	185.8	184.0	185.2	-0.6	-0.32%	740
Apr 10, 2026	186.8	188.6	185.6	185.8	-1.1	-0.59%	900,130
Apr 3, 2026	181.0	186.9	181.0	186.9	+2.4	+1.30%	11,110
Mar 27, 2026	186.9	188.0	184.5	184.5	-2.4	-1.28%	64,310
Mar 19, 2026	187.3	188.4	186.6	186.9	-0.3	-0.16%	850
Mar 13, 2026	189.4	189.5	186.6	187.2	-2.2	-1.16%	843,220
Mar 6, 2026	190.7	192.7	189.4	189.4	-3.1	-1.61%	898,130
Feb 27, 2026	191.8	192.5	191.6	192.5	+1.0	+0.52%	980
Feb 20, 2026	190.4	191.5	190.1	191.5	+1.0	+0.52%	9,160
Feb 13, 2026	189.5	190.5	189.2	190.5	+0.9	+0.47%	1,030
Feb 6, 2026	189.2	189.8	189.0	189.6	+0.4	+0.21%	580
Jan 30, 2026	188.6	189.7	188.6	189.2	+0.8	+0.42%	940
Jan 23, 2026	189.8	189.8	187.9	188.4	-0.1	-0.05%	55,280
Jan 16, 2026	188.5	189.5	187.7	188.5	+0.4	+0.21%	56,150
Jan 9, 2026	188.6	189.2	187.8	188.1	-1.0	-0.53%	4,770
Dec 30, 2025	189.1	189.5	188.4	189.1	+0.1	+0.05%	810
Dec 26, 2025	188.2	189.0	187.4	189.0	+0.4	+0.21%	1,880
Dec 19, 2025	188.3	189.0	188.3	188.6	0	0.00%	3,130