Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 196 | 196 | 196 | 196 | +0 | +0.20% | 1,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 197.6 | 197.6 | 196.0 | 196.0 | -1.8 | -0.91% | 93,000 |
Dec 13, 2024 | 197.7 | 200.0 | 197.7 | 197.8 | -1.9 | -0.95% | 102,860 |
Dec 6, 2024 | 199.6 | 199.7 | 198.8 | 199.7 | -0.3 | -0.15% | 709,440 |
Nov 29, 2024 | 196.4 | 200.0 | 196.0 | 200.0 | +3.5 | +1.78% | 101,150 |
Nov 22, 2024 | 201.0 | 201.0 | 195.5 | 196.5 | -0.3 | -0.15% | 3,970 |
Nov 15, 2024 | 198.0 | 200.7 | 195.3 | 196.8 | +1.0 | +0.51% | 38,980 |
Nov 8, 2024 | 197.7 | 197.9 | 195.0 | 195.8 | -0.6 | -0.31% | 1,531,390 |
Nov 1, 2024 | 200.9 | 201.0 | 195.9 | 196.4 | -4.3 | -2.14% | 316,290 |
Oct 25, 2024 | 198.9 | 202.8 | 197.5 | 200.7 | +1.7 | +0.85% | 220 |
Oct 18, 2024 | 202.0 | 202.0 | 196.6 | 199.0 | +0.7 | +0.35% | 700 |
Oct 11, 2024 | 203.5 | 203.5 | 197.5 | 198.3 | -2.8 | -1.39% | 539,600 |
Oct 4, 2024 | 200.2 | 205.9 | 200.2 | 201.1 | +1.0 | +0.50% | 61,050 |
Sep 27, 2024 | 200.0 | 202.1 | 200.0 | 200.1 | -0.5 | -0.25% | 118,110 |
Sep 20, 2024 | 202.1 | 202.1 | 200.2 | 200.6 | -1.5 | -0.74% | 110,240 |
Sep 13, 2024 | 204.0 | 204.0 | 200.5 | 202.1 | -1.9 | -0.93% | 710 |
Sep 6, 2024 | 204.0 | 204.0 | 198.9 | 204.0 | +4.7 | +2.36% | 80,770 |
Aug 30, 2024 | 201.0 | 203.9 | 199.3 | 199.3 | -0.8 | -0.40% | 1,250 |
Aug 23, 2024 | 199.9 | 209.0 | 199.5 | 200.1 | +0.1 | +0.05% | 11,940 |
Aug 16, 2024 | 199.7 | 200.4 | 199.7 | 200.0 | +0.5 | +0.25% | 9,690 |
Aug 9, 2024 | 200.9 | 208.0 | 199.4 | 199.5 | 0 | 0.00% | 3,080 |