kabutan

iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

2259
TSE ETF
iShares 7-10 Year France Government Bond JPY Hedged ETF
190.0
JPY
+0.4
(+0.21%)
Oct 8, 3:13 pm JST
1.24
USD
Oct 8, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2024
203.2 JPY
52 Week Low Sep 3, 2025
188.5 JPY
Yearly High Apr 7, 2025
203.0 JPY
Yearly Low Sep 3, 2025
188.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 190 195 189 190 -1 -0.26% 722,020

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 190.5 +0.58% 191.3 7,430 10 350 35.00
Sep 26, 2025 189.4 -0.11% 190.8 2,400 10 340 34.00
Sep 19, 2025 189.6 -0.78% 190.5 14,630 0 340
Sep 12, 2025 191.1 +0.58% 191.0 8,020 0 340
Sep 5, 2025 190.0 +0.21% 189.5 5,760 0 360
Aug 29, 2025 189.6 -0.05% 189.2 3,924,630 10 350 35.00
Aug 22, 2025 189.7 -0.84% 190.0 2,820 10 350 35.00
Aug 15, 2025 191.3 -0.21% 191.0 1,340 0 450
Aug 8, 2025 191.7 +0.52% 192.1 2,940 10 450 45.00
Aug 1, 2025 190.7 +0.05% 191.6 1,200 10 450 45.00
Jul 25, 2025 190.6 -0.10% 191.4 21,410 10 450 45.00
Jul 18, 2025 190.8 -0.05% 190.3 41,120 10 1,050 105.00
Jul 11, 2025 190.9 -1.50% 191.7 2,170 0 1,050
Jul 4, 2025 193.8 -0.15% 192.1 563,260 0 1,050
Jun 27, 2025 194.1 0.00% 192.6 820 0 1,050
Jun 20, 2025 194.1 -0.36% 193.4 54,850 0 1,110
Jun 13, 2025 194.8 +0.57% 194.7 42,080 10 610 61.00
Jun 6, 2025 193.7 -0.26% 193.7 156,060 10 610 61.00
May 30, 2025 194.2 +0.73% 193.6 364,820 10 1,110 111.00
May 23, 2025 192.8 -0.05% 192.6 950 10 1,110 111.00