iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Jun 3, 2025

199.0 JPY

52 Week Low Mar 30, 2026

181.0 JPY

Yearly High Mar 2, 2026

192.7 JPY

Yearly Low Mar 30, 2026

181.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	185	185	183	185	+0	+0.11%	1,302,370

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	185.3	+0.11%	185.0	651,460	ー	ー	ー
Apr 24, 2026	185.1	-0.05%	185.2	3,180	0	10	ー
Apr 17, 2026	185.2	-0.32%	185.1	740	10	10	1.00
Apr 10, 2026	185.8	-0.59%	187.5	900,130	0	10	ー
Apr 3, 2026	186.9	+1.30%	183.9	11,110	0	10	ー
Mar 27, 2026	184.5	-1.28%	185.7	64,310	0	270	ー
Mar 19, 2026	186.9	-0.16%	185.8	850	0	10	ー
Mar 13, 2026	187.2	-1.16%	187.0	843,220	0	10	ー
Mar 6, 2026	189.4	-1.61%	190.2	898,130	0	10	ー
Feb 27, 2026	192.5	+0.52%	191.8	980	0	10	ー
Feb 20, 2026	191.5	+0.52%	190.9	9,160	0	10	ー
Feb 13, 2026	190.5	+0.47%	190.2	1,030	0	10	ー
Feb 6, 2026	189.6	+0.21%	187.9	580	10	20	2.00
Jan 30, 2026	189.2	+0.42%	189.3	940	0	60	ー
Jan 23, 2026	188.4	-0.05%	188.0	55,280	10	60	6.00
Jan 16, 2026	188.5	+0.21%	188.1	56,150	0	60	ー
Jan 9, 2026	188.1	-0.53%	188.2	4,770	10	30	3.00
Dec 30, 2025	189.1	+0.05%	188.8	810	ー	ー	ー
Dec 26, 2025	189.0	+0.21%	188.2	1,880	0	30	ー
Dec 19, 2025	188.6	0.00%	188.4	3,130	10	30	3.00