Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 190 | 195 | 189 | 190 | -1 | -0.26% | 722,020 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 190.5 | +0.58% | 191.3 | 7,430 | 10 | 350 | 35.00 |
Sep 26, 2025 | 189.4 | -0.11% | 190.8 | 2,400 | 10 | 340 | 34.00 |
Sep 19, 2025 | 189.6 | -0.78% | 190.5 | 14,630 | 0 | 340 | ー |
Sep 12, 2025 | 191.1 | +0.58% | 191.0 | 8,020 | 0 | 340 | ー |
Sep 5, 2025 | 190.0 | +0.21% | 189.5 | 5,760 | 0 | 360 | ー |
Aug 29, 2025 | 189.6 | -0.05% | 189.2 | 3,924,630 | 10 | 350 | 35.00 |
Aug 22, 2025 | 189.7 | -0.84% | 190.0 | 2,820 | 10 | 350 | 35.00 |
Aug 15, 2025 | 191.3 | -0.21% | 191.0 | 1,340 | 0 | 450 | ー |
Aug 8, 2025 | 191.7 | +0.52% | 192.1 | 2,940 | 10 | 450 | 45.00 |
Aug 1, 2025 | 190.7 | +0.05% | 191.6 | 1,200 | 10 | 450 | 45.00 |
Jul 25, 2025 | 190.6 | -0.10% | 191.4 | 21,410 | 10 | 450 | 45.00 |
Jul 18, 2025 | 190.8 | -0.05% | 190.3 | 41,120 | 10 | 1,050 | 105.00 |
Jul 11, 2025 | 190.9 | -1.50% | 191.7 | 2,170 | 0 | 1,050 | ー |
Jul 4, 2025 | 193.8 | -0.15% | 192.1 | 563,260 | 0 | 1,050 | ー |
Jun 27, 2025 | 194.1 | 0.00% | 192.6 | 820 | 0 | 1,050 | ー |
Jun 20, 2025 | 194.1 | -0.36% | 193.4 | 54,850 | 0 | 1,110 | ー |
Jun 13, 2025 | 194.8 | +0.57% | 194.7 | 42,080 | 10 | 610 | 61.00 |
Jun 6, 2025 | 193.7 | -0.26% | 193.7 | 156,060 | 10 | 610 | 61.00 |
May 30, 2025 | 194.2 | +0.73% | 193.6 | 364,820 | 10 | 1,110 | 111.00 |
May 23, 2025 | 192.8 | -0.05% | 192.6 | 950 | 10 | 1,110 | 111.00 |