iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Dec 22, 2025

187.4 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Dec 22, 2025

187.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	188	189	188	189	+1	+0.53%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	188.4	-0.05%	188.0	55,280	10	60	6.00
Jan 16, 2026	188.5	+0.21%	188.1	56,150	0	60	ー
Jan 9, 2026	188.1	-0.53%	188.2	4,770	10	30	3.00
Dec 30, 2025	189.1	+0.05%	188.8	810	ー	ー	ー
Dec 26, 2025	189.0	+0.21%	188.2	1,880	0	30	ー
Dec 19, 2025	188.6	0.00%	188.4	3,130	10	30	3.00
Dec 12, 2025	188.6	-0.42%	188.5	8,120	10	30	3.00
Dec 5, 2025	189.4	-0.89%	189.7	2,050	0	10	ー
Nov 28, 2025	191.1	+0.63%	191.1	2,480	10	10	1.00
Nov 21, 2025	189.9	-0.21%	189.1	830	0	10	ー
Nov 14, 2025	190.3	+0.11%	190.2	2,470	0	10	ー
Nov 7, 2025	190.1	-0.31%	190.7	1,950	10	0	ー
Oct 31, 2025	190.7	-0.26%	190.1	8,660	10	340	34.00
Oct 24, 2025	191.2	-0.36%	190.8	7,540,780	0	340	ー
Oct 17, 2025	191.9	+1.37%	190.1	150,200	20	350	17.50
Oct 10, 2025	189.3	-0.63%	189.9	727,130	10	350	35.00
Oct 3, 2025	190.5	+0.58%	191.3	7,430	10	350	35.00
Sep 26, 2025	189.4	-0.11%	190.8	2,400	10	340	34.00
Sep 19, 2025	189.6	-0.78%	190.5	14,630	0	340	ー
Sep 12, 2025	191.1	+0.58%	191.0	8,020	0	340	ー