iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Mar 9, 2026

186.6 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Mar 9, 2026

186.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	187	188	186	186	-1	-0.16%	1,530

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	187.2	-1.16%	187.0	843,220	0	10	ー
Mar 6, 2026	189.4	-1.61%	190.2	898,130	0	10	ー
Feb 27, 2026	192.5	+0.52%	191.8	980	0	10	ー
Feb 20, 2026	191.5	+0.52%	190.9	9,160	0	10	ー
Feb 13, 2026	190.5	+0.47%	190.2	1,030	0	10	ー
Feb 6, 2026	189.6	+0.21%	187.9	580	10	20	2.00
Jan 30, 2026	189.2	+0.42%	189.3	940	0	60	ー
Jan 23, 2026	188.4	-0.05%	188.0	55,280	10	60	6.00
Jan 16, 2026	188.5	+0.21%	188.1	56,150	0	60	ー
Jan 9, 2026	188.1	-0.53%	188.2	4,770	10	30	3.00
Dec 30, 2025	189.1	+0.05%	188.8	810	ー	ー	ー
Dec 26, 2025	189.0	+0.21%	188.2	1,880	0	30	ー
Dec 19, 2025	188.6	0.00%	188.4	3,130	10	30	3.00
Dec 12, 2025	188.6	-0.42%	188.5	8,120	10	30	3.00
Dec 5, 2025	189.4	-0.89%	189.7	2,050	0	10	ー
Nov 28, 2025	191.1	+0.63%	191.1	2,480	10	10	1.00
Nov 21, 2025	189.9	-0.21%	189.1	830	0	10	ー
Nov 14, 2025	190.3	+0.11%	190.2	2,470	0	10	ー
Nov 7, 2025	190.1	-0.31%	190.7	1,950	10	0	ー
Oct 31, 2025	190.7	-0.26%	190.1	8,660	10	340	34.00