iShares 7-10 Year France Government Bond JPY Hedged ETF(2259) Historical

52 Week High Apr 7, 2025

203.0 JPY

52 Week Low Sep 3, 2025

188.5 JPY

Yearly High Apr 7, 2025

203.0 JPY

Yearly Low Sep 3, 2025

188.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	191	191	189	189	-2	-0.89%	2,050

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	191.1	+0.63%	191.1	2,480	10	10	1.00
Nov 21, 2025	189.9	-0.21%	189.1	830	0	10	ー
Nov 14, 2025	190.3	+0.11%	190.2	2,470	0	10	ー
Nov 7, 2025	190.1	-0.31%	190.7	1,950	10	0	ー
Oct 31, 2025	190.7	-0.26%	190.1	8,660	10	340	34.00
Oct 24, 2025	191.2	-0.36%	190.8	7,540,780	0	340	ー
Oct 17, 2025	191.9	+1.37%	190.1	150,200	20	350	17.50
Oct 10, 2025	189.3	-0.63%	189.9	727,130	10	350	35.00
Oct 3, 2025	190.5	+0.58%	191.3	7,430	10	350	35.00
Sep 26, 2025	189.4	-0.11%	190.8	2,400	10	340	34.00
Sep 19, 2025	189.6	-0.78%	190.5	14,630	0	340	ー
Sep 12, 2025	191.1	+0.58%	191.0	8,020	0	340	ー
Sep 5, 2025	190.0	+0.21%	189.5	5,760	0	360	ー
Aug 29, 2025	189.6	-0.05%	189.2	3,924,630	10	350	35.00
Aug 22, 2025	189.7	-0.84%	190.0	2,820	10	350	35.00
Aug 15, 2025	191.3	-0.21%	191.0	1,340	0	450	ー
Aug 8, 2025	191.7	+0.52%	192.1	2,940	10	450	45.00
Aug 1, 2025	190.7	+0.05%	191.6	1,200	10	450	45.00
Jul 25, 2025	190.6	-0.10%	191.4	21,410	10	450	45.00
Jul 18, 2025	190.8	-0.05%	190.3	41,120	10	1,050	105.00